NASDAQ · IPWR

Ideal Power Inc.

Industrials · Electrical Equipment & Parts

$4.26

Down-$0.12 (-2.74%)

Updated Aug 14, 2026, 5:17 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPWR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$4.76	$5.25	$4.1401	$4.26	547.53K
Aug 12, 2026	$4.34	$4.38	$4.17	$4.38	302.51K
Aug 11, 2026	$4.36	$4.4392	$4.17	$4.20	153.1K
Aug 10, 2026	$4.56	$4.60	$4.24	$4.33	182.91K
Aug 7, 2026	$4.36	$4.7999	$4.20	$4.52	137K
Aug 6, 2026	$4.13	$4.40	$4.03	$4.27	110.99K
Aug 5, 2026	$4.03	$4.30	$4.0083	$4.19	238.56K
Aug 4, 2026	$3.95	$4.17	$3.87	$4.09	110.98K
Aug 3, 2026	$3.68	$3.91	$3.68	$3.87	63.92K
Jul 31, 2026	$3.77	$3.84	$3.57	$3.70	116.66K
Jul 30, 2026	$3.42	$3.72	$3.41	$3.71	106.25K
Jul 29, 2026	$3.73	$3.84	$3.28	$3.35	277.97K
Jul 28, 2026	$3.84	$3.84	$3.5606	$3.76	126.3K
Jul 27, 2026	$4.00	$4.14	$3.84	$3.93	57.29K
Jul 24, 2026	$4.09	$4.09	$3.8315	$3.98	75.21K
Jul 23, 2026	$4.06	$4.165	$3.925	$4.09	137.3K
Jul 22, 2026	$4.15	$4.3064	$4.07	$4.10	81.05K
Jul 21, 2026	$4.10	$4.29	$4.09	$4.22	98.62K
Jul 20, 2026	$4.16	$4.20	$4.02	$4.06	76.16K
Jul 17, 2026	$4.00	$4.275	$3.89	$4.09	123.07K
Jul 16, 2026	$4.38	$4.38	$4.18	$4.22	156.66K