sec filing
IP
NASDAQ · IPWR
Ideal Power Inc.
Industrials · Electrical Equipment & Parts
$4.82
Down-$0.05 (-1.03%)
Updated Sep 11, 2026, 2:03 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.19M
- P/E ratio
- -3.61
- Dividend yield
- 0.00%
- 52-week range
- $2.62 – $9.30
- Volume
- 136.43K
- Avg. volume
- 68.03K
Price performance
IPWR price history
1M range · 20 trading sessions · Daily adjusted prices
IPWR closed at $4.82 after 20 trading sessions, up 13.15% for the selected period.
- Last close
- $4.82
- Period change
- +13.15%
- Period low
- $4.26
- Period high
- $5.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.75 | $5.10 | $4.75 | $4.82 | 136.43K |
| Sep 9, 2026 | $4.95 | $5.0148 | $4.85 | $4.87 | 57.57K |
| Sep 8, 2026 | $4.93 | $5.175 | $4.85 | $4.96 | 177.61K |
| Sep 4, 2026 | $4.73 | $5.13 | $4.70 | $4.82 | 185.63K |
| Sep 3, 2026 | $4.94 | $4.94 | $4.67 | $4.67 | 75.68K |
| Sep 2, 2026 | $4.73 | $4.935 | $4.72 | $4.89 | 85.3K |
| Sep 1, 2026 | $4.75 | $4.87 | $4.65 | $4.74 | 76.12K |
| Aug 31, 2026 | $4.70 | $4.93 | $4.65 | $4.90 | 120.37K |
| Aug 28, 2026 | $4.92 | $4.92 | $4.55 | $4.69 | 151.04K |
| Aug 27, 2026 | $5.05 | $5.18 | $4.72 | $4.96 | 128.13K |
| Aug 26, 2026 | $4.69 | $4.9899 | $4.69 | $4.88 | 100.55K |
| Aug 25, 2026 | $4.70 | $4.81 | $4.55 | $4.70 | 146.24K |
| Aug 24, 2026 | $4.76 | $4.76 | $4.40 | $4.65 | 155.59K |
| Aug 21, 2026 | $4.85 | $4.9245 | $4.74 | $4.75 | 64.67K |
| Aug 20, 2026 | $5.23 | $5.33 | $4.76 | $4.79 | 195.69K |
| Aug 19, 2026 | $5.02 | $5.27 | $4.70 | $5.23 | 268.07K |
| Aug 18, 2026 | $5.03 | $5.11 | $4.78 | $4.90 | 282.65K |
| Aug 17, 2026 | $5.25 | $5.36 | $4.97 | $5.20 | 316.06K |
| Aug 14, 2026 | $4.28 | $5.35 | $4.17 | $5.23 | 715.58K |
| Aug 13, 2026 | $4.76 | $5.25 | $4.1401 | $4.26 | 547.53K |
Latest IPWR news
The latest Smart Investors Daily articles mentioning IPWR.
Stock researchMarket Activity · Short Interest
Loading stock research…