sec filing
IP
NASDAQ · IPWR
Ideal Power Inc.
Industrials · Electrical Equipment & Parts
$3.95
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 12:40 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.19M
- P/E ratio
- -3.61
- Dividend yield
- 0.00%
- 52-week range
- $2.62 – $9.30
- Volume
- 89.61K
- Avg. volume
- 68.03K
Price performance · IPWR
IPWR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
IPWR closed at $3.95 after 20 trading sessions, down 20.36% for the selected period.
- Last close
- $3.95
- Period change
- -20.36%
- Period low
- $3.89
- Period high
- $4.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.02 | $4.023 | $3.8736 | $3.95 | 89.61K |
| Oct 2, 2026 | $4.02 | $4.20 | $4.002 | $4.05 | 92.85K |
| Oct 1, 2026 | $3.99 | $4.00 | $3.87 | $3.97 | 53.54K |
| Sep 30, 2026 | $4.00 | $4.05 | $3.92 | $3.93 | 56.43K |
| Sep 29, 2026 | $3.93 | $4.04 | $3.86 | $3.97 | 88.91K |
| Sep 28, 2026 | $3.98 | $4.04 | $3.85 | $3.95 | 129.09K |
| Sep 25, 2026 | $3.94 | $4.14 | $3.89 | $4.03 | 124.49K |
| Sep 24, 2026 | $4.01 | $4.078 | $3.86 | $3.90 | 150.82K |
| Sep 23, 2026 | $4.26 | $4.37 | $4.01 | $4.06 | 273.88K |
| Sep 22, 2026 | $4.34 | $4.66 | $4.18 | $4.26 | 365.03K |
| Sep 21, 2026 | $4.08 | $4.385 | $4.06 | $4.27 | 157.66K |
| Sep 18, 2026 | $3.99 | $4.15 | $3.78 | $4.03 | 476.14K |
| Sep 17, 2026 | $4.04 | $4.25 | $3.945 | $3.95 | 387.58K |
| Sep 16, 2026 | $4.25 | $4.27 | $3.80 | $3.89 | 608.4K |
| Sep 15, 2026 | $4.30 | $4.395 | $4.06 | $4.20 | 284.68K |
| Sep 14, 2026 | $4.68 | $4.83 | $4.25 | $4.35 | 363.14K |
| Sep 11, 2026 | $4.91 | $5.005 | $4.75 | $4.79 | 102.48K |
| Sep 10, 2026 | $4.75 | $5.10 | $4.75 | $4.82 | 136.43K |
| Sep 9, 2026 | $4.95 | $5.0148 | $4.85 | $4.87 | 57.57K |
| Sep 8, 2026 | $4.93 | $5.175 | $4.85 | $4.96 | 177.61K |
Latest IPWR news
The latest Smart Investors Daily articles mentioning IPWR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…