sec filing
IP
NASDAQ · IPWR
Ideal Power Inc.
Industrials · Electrical Equipment & Parts
$2.63
Down-$0.32 (-10.85%)
Updated Nov 1, 2026, 12:57 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.19M
- P/E ratio
- -3.61
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $9.30
- Volume
- 105.61K
- Avg. volume
- 68.03K
Price performance · IPWR
IPWR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IPWR closed at $2.63 after 20 trading sessions, down 33.42% for the selected period.
- Last close
- $2.63
- Period change
- -33.42%
- Period low
- $2.63
- Period high
- $3.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.90 | $2.90 | $2.56 | $2.63 | 105.61K |
| Oct 29, 2026 | $3.00 | $3.11 | $2.92 | $2.95 | 56.08K |
| Oct 28, 2026 | $2.95 | $3.07 | $2.91 | $3.05 | 58.02K |
| Oct 27, 2026 | $2.79 | $3.05 | $2.79 | $3.00 | 105.22K |
| Oct 26, 2026 | $2.73 | $2.9029 | $2.73 | $2.78 | 68.43K |
| Oct 23, 2026 | $2.88 | $2.95 | $2.71 | $2.73 | 265.49K |
| Oct 22, 2026 | $2.96 | $3.12 | $2.81 | $2.85 | 147.19K |
| Oct 21, 2026 | $3.11 | $3.168 | $2.95 | $3.03 | 78.01K |
| Oct 20, 2026 | $2.95 | $3.16 | $2.87 | $2.98 | 76.2K |
| Oct 19, 2026 | $3.04 | $3.10 | $2.93 | $2.93 | 126.2K |
| Oct 16, 2026 | $3.17 | $3.269 | $2.96 | $2.98 | 155.13K |
| Oct 15, 2026 | $3.11 | $3.31 | $3.05 | $3.21 | 171.8K |
| Oct 14, 2026 | $3.41 | $3.43 | $3.10 | $3.16 | 141.97K |
| Oct 13, 2026 | $3.51 | $3.53 | $3.35 | $3.43 | 130.84K |
| Oct 12, 2026 | $3.60 | $3.725 | $3.45 | $3.51 | 215.19K |
| Oct 9, 2026 | $3.77 | $3.78 | $3.58 | $3.61 | 231.7K |
| Oct 8, 2026 | $3.83 | $3.98 | $3.65 | $3.69 | 137.83K |
| Oct 7, 2026 | $3.91 | $3.91 | $3.80 | $3.87 | 94.23K |
| Oct 6, 2026 | $3.99 | $4.1485 | $3.95 | $3.95 | 65.48K |
| Oct 5, 2026 | $4.02 | $4.023 | $3.8736 | $3.95 | 89.61K |
Latest IPWR news
The latest Smart Investors Daily articles mentioning IPWR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…