NASDAQ · IPWR

Ideal Power Inc.

Industrials · Electrical Equipment & Parts

$2.63

Down-$0.32 (-10.85%)

Updated Nov 1, 2026, 1:23 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IPWR

IPWR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

IPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.90	$2.90	$2.56	$2.63	105.61K
Oct 29, 2026	$3.00	$3.11	$2.92	$2.95	56.08K
Oct 28, 2026	$2.95	$3.07	$2.91	$3.05	58.02K
Oct 27, 2026	$2.79	$3.05	$2.79	$3.00	105.22K
Oct 26, 2026	$2.73	$2.9029	$2.73	$2.78	68.43K
Oct 23, 2026	$2.88	$2.95	$2.71	$2.73	265.49K
Oct 22, 2026	$2.96	$3.12	$2.81	$2.85	147.19K
Oct 21, 2026	$3.11	$3.168	$2.95	$3.03	78.01K
Oct 20, 2026	$2.95	$3.16	$2.87	$2.98	76.2K
Oct 19, 2026	$3.04	$3.10	$2.93	$2.93	126.2K
Oct 16, 2026	$3.17	$3.269	$2.96	$2.98	155.13K
Oct 15, 2026	$3.11	$3.31	$3.05	$3.21	171.8K
Oct 14, 2026	$3.41	$3.43	$3.10	$3.16	141.97K
Oct 13, 2026	$3.51	$3.53	$3.35	$3.43	130.84K
Oct 12, 2026	$3.60	$3.725	$3.45	$3.51	215.19K
Oct 9, 2026	$3.77	$3.78	$3.58	$3.61	231.7K
Oct 8, 2026	$3.83	$3.98	$3.65	$3.69	137.83K
Oct 7, 2026	$3.91	$3.91	$3.80	$3.87	94.23K
Oct 6, 2026	$3.99	$4.1485	$3.95	$3.95	65.48K
Oct 5, 2026	$4.02	$4.023	$3.8736	$3.95	89.61K