NASDAQ · IPWR

Ideal Power Inc.

Industrials · Electrical Equipment & Parts

$4.82

Down-$0.05 (-1.03%)

Updated Sep 11, 2026, 3:29 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IPWR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IPWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.75	$5.10	$4.75	$4.82	136.43K
Sep 9, 2026	$4.95	$5.0148	$4.85	$4.87	57.57K
Sep 8, 2026	$4.93	$5.175	$4.85	$4.96	177.61K
Sep 4, 2026	$4.73	$5.13	$4.70	$4.82	185.63K
Sep 3, 2026	$4.94	$4.94	$4.67	$4.67	75.68K
Sep 2, 2026	$4.73	$4.935	$4.72	$4.89	85.3K
Sep 1, 2026	$4.75	$4.87	$4.65	$4.74	76.12K
Aug 31, 2026	$4.70	$4.93	$4.65	$4.90	120.37K
Aug 28, 2026	$4.92	$4.92	$4.55	$4.69	151.04K
Aug 27, 2026	$5.05	$5.18	$4.72	$4.96	128.13K
Aug 26, 2026	$4.69	$4.9899	$4.69	$4.88	100.55K
Aug 25, 2026	$4.70	$4.81	$4.55	$4.70	146.24K
Aug 24, 2026	$4.76	$4.76	$4.40	$4.65	155.59K
Aug 21, 2026	$4.85	$4.9245	$4.74	$4.75	64.67K
Aug 20, 2026	$5.23	$5.33	$4.76	$4.79	195.69K
Aug 19, 2026	$5.02	$5.27	$4.70	$5.23	268.07K
Aug 18, 2026	$5.03	$5.11	$4.78	$4.90	282.65K
Aug 17, 2026	$5.25	$5.36	$4.97	$5.20	316.06K
Aug 14, 2026	$4.28	$5.35	$4.17	$5.23	715.58K
Aug 13, 2026	$4.76	$5.25	$4.1401	$4.26	547.53K