JG
NASDAQ · JG
Aurora Mobile Limited
Technology · Software - Infrastructure
$5.73
Up+$0.48 (+9.14%)
Updated Aug 16, 2026, 9:29 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.34M
- P/E ratio
- -78.25
- Dividend yield
- 0.00%
- 52-week range
- $3.20 – $11.07
- Volume
- 12.95K
- Avg. volume
- 6.84K
Price performance
JG price history
1M range · 19 trading sessions · Daily adjusted prices
JG closed at $5.73 after 19 trading sessions, up 51.39% for the selected period.
- Last close
- $5.73
- Period change
- +51.39%
- Period low
- $3.79
- Period high
- $5.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.25 | $5.90 | $5.25 | $5.73 | 12.95K |
| Aug 13, 2026 | $5.13 | $5.83 | $5.12 | $5.25 | 16.09K |
| Aug 12, 2026 | $5.0697 | $5.10 | $5.0697 | $5.10 | 1.75K |
| Aug 11, 2026 | $4.77 | $5.00 | $4.77 | $5.00 | 1.23K |
| Aug 10, 2026 | $5.35 | $5.35 | $4.74 | $4.91 | 2.17K |
| Aug 7, 2026 | $5.15 | $5.70 | $4.11 | $5.00 | 5.5K |
| Aug 6, 2026 | $4.64 | $4.80 | $4.30 | $4.78 | 4.43K |
| Aug 4, 2026 | $5.15 | $5.44 | $4.91 | $4.91 | 4.04K |
| Aug 3, 2026 | $5.07 | $5.695 | $4.95 | $5.14 | 3.35K |
| Jul 31, 2026 | $5.60 | $5.62 | $5.45 | $5.60 | 5.86K |
| Jul 30, 2026 | $5.14 | $5.65 | $5.07 | $5.28 | 9.82K |
| Jul 29, 2026 | $5.52 | $5.69 | $5.17 | $5.17 | 7.46K |
| Jul 28, 2026 | $4.83 | $5.7002 | $4.83 | $5.18 | 14.28K |
| Jul 27, 2026 | $5.16 | $5.16 | $4.385 | $4.79 | 15.43K |
| Jul 24, 2026 | $4.46 | $5.22 | $4.46 | $4.80 | 14.83K |
| Jul 23, 2026 | $4.49 | $4.69 | $4.39 | $4.56 | 5.93K |
| Jul 22, 2026 | $3.89 | $4.40 | $3.627 | $4.15 | 11.59K |
| Jul 21, 2026 | $3.81 | $4.07 | $3.6582 | $3.89 | 6.01K |
| Jul 20, 2026 | $3.785 | $3.785 | $3.785 | $3.785 | 855.01 |
Latest JG news
The latest Smart Investors Daily articles mentioning JG.
Stock researchMarket Activity · Insider Trades
Loading stock research…
