NASDAQ · JZXN

Jiuzi Holdings, Inc. Ordinary Shares

Consumer Cyclical · Auto - Dealerships

$1.15

Up+$0.00 (+0.00%)

Updated Sep 5, 2026, 3:14 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JZXN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JZXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.15	$1.16	$1.11	$1.15	41.09K
Sep 3, 2026	$1.16	$1.17	$1.13	$1.15	39.84K
Sep 2, 2026	$1.145	$1.16	$1.12	$1.14	53.94K
Sep 1, 2026	$1.18	$1.19	$1.13	$1.13	47.82K
Aug 31, 2026	$1.18	$1.24	$1.16	$1.16	54.94K
Aug 28, 2026	$1.14	$1.20	$1.13	$1.17	65.15K
Aug 27, 2026	$1.14	$1.18	$1.07	$1.13	99.54K
Aug 26, 2026	$1.10	$1.21	$1.10	$1.14	169.33K
Aug 25, 2026	$1.32	$1.32	$1.10	$1.12	351.78K
Aug 24, 2026	$1.29	$1.3298	$1.27	$1.31	61.63K
Aug 21, 2026	$1.29	$1.34	$1.2602	$1.30	86.04K
Aug 20, 2026	$1.33	$1.3699	$1.26	$1.27	185.89K
Aug 19, 2026	$1.30	$1.37	$1.27	$1.34	238.34K
Aug 18, 2026	$1.32	$1.37	$1.29	$1.31	73.67K
Aug 17, 2026	$1.39	$1.42	$1.34	$1.36	77.31K
Aug 14, 2026	$1.40	$1.4129	$1.37	$1.39	89.51K
Aug 13, 2026	$1.44	$1.4842	$1.32	$1.42	118.02K
Aug 12, 2026	$1.48	$1.50	$1.4137	$1.44	108.91K
Aug 11, 2026	$1.51	$1.52	$1.47	$1.47	130.46K
Aug 10, 2026	$1.51	$1.5799	$1.4001	$1.52	237K
Aug 7, 2026	$1.58	$1.60	$1.52	$1.54	278.74K