sec filing
KE
NASDAQ · KEQU
Kewaunee Scientific Corporation
Consumer Cyclical · Furnishings, Fixtures & Appliances
$36.23
Up+$0.55 (+1.53%)
Updated Aug 14, 2026, 12:11 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.62M
- P/E ratio
- 9.65
- Dividend yield
- 0.00%
- 52-week range
- $33.27 – $60.89
- Volume
- 714.83
- Avg. volume
- 10.85K
Price performance
KEQU price history
1M range · 20 trading sessions · Daily adjusted prices
KEQU closed at $36.23 after 20 trading sessions, down 3.92% for the selected period.
- Last close
- $36.23
- Period change
- -3.92%
- Period low
- $35.55
- Period high
- $38.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $36.60 | $36.60 | $36.00 | $36.23 | 714.83 |
| Aug 11, 2026 | $37.305 | $37.305 | $36.20 | $36.20 | 2.68K |
| Aug 10, 2026 | $36.93 | $36.93 | $36.37 | $36.41 | 970.97 |
| Aug 7, 2026 | $37.08 | $37.08 | $37.08 | $37.08 | 1.82K |
| Aug 6, 2026 | $34.95 | $37.88 | $34.95 | $37.88 | 5.97K |
| Aug 5, 2026 | $36.21 | $36.40 | $35.50 | $36.40 | 14.54K |
| Aug 4, 2026 | $36.5252 | $36.5252 | $36.30 | $36.30 | 1.69K |
| Aug 3, 2026 | $37.00 | $37.37 | $36.43 | $37.37 | 2.57K |
| Jul 31, 2026 | $36.40 | $36.40 | $35.72 | $35.72 | 534.97 |
| Jul 30, 2026 | $36.315 | $37.50 | $36.315 | $36.84 | 5.66K |
| Jul 29, 2026 | $35.31 | $36.62 | $35.31 | $36.62 | 2.64K |
| Jul 28, 2026 | $35.839 | $35.839 | $35.55 | $35.55 | 2.77K |
| Jul 27, 2026 | $36.46 | $36.46 | $35.62 | $35.62 | 2.25K |
| Jul 24, 2026 | $36.81 | $36.81 | $36.0001 | $36.01 | 940.97 |
| Jul 23, 2026 | $36.80 | $37.00 | $35.595 | $36.34 | 15.52K |
| Jul 22, 2026 | $36.85 | $38.6621 | $36.1972 | $37.20 | 20.97K |
| Jul 21, 2026 | $36.62 | $37.40 | $36.235 | $36.40 | 11.74K |
| Jul 20, 2026 | $36.6999 | $36.70 | $36.00 | $36.26 | 3.69K |
| Jul 17, 2026 | $38.11 | $38.11 | $38.11 | $38.11 | 254 |
| Jul 16, 2026 | $36.95 | $38.06 | $36.95 | $37.71 | 2.82K |
Latest KEQU news
The latest Smart Investors Daily articles mentioning KEQU.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…