Skip to main content
S&P 5007,706.03-0.75%DOW51,511.59-0.68%NASDAQ26,936.04-1.13%BTC$84,260.00-2.56%ETH$2,680.98-2.93%GOLD$4,329.80+0.26%OIL$91.55-0.66%
Smart Investors Daily
KG

NASDAQ · KGEI

Kolibri Global Energy Inc.

Energy · Oil & Gas Exploration & Production

$6.47

Down-$0.12 (-1.75%)

Updated Sep 24, 2026, 5:08 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
143.73M
P/E ratio
7.45
Dividend yield
0.00%
52-week range
$3.35 – $6.94
Volume
197.21K
Avg. volume
88.83K

Price performance

KGEI price history

1M range · 20 trading sessions · Daily adjusted prices

KGEI closed at $6.47 after 20 trading sessions, up 12.91% for the selected period.

Last close
$6.47
Period change
+12.91%
Period low
$5.73
Period high
$6.88
Daily close
View OHLC price history
KGEI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 23, 2026$6.66$6.7199$6.465$6.47197.21K
Sep 22, 2026$6.67$6.76$6.55$6.585118.33K
Sep 21, 2026$6.88$6.92$6.58$6.70156.49K
Sep 18, 2026$6.75$6.90$6.71$6.82206.63K
Sep 17, 2026$6.83$6.83$6.61$6.70152.09K
Sep 16, 2026$6.93$6.94$6.69$6.85248.78K
Sep 15, 2026$6.60$6.91$6.60$6.88232.57K
Sep 14, 2026$6.69$6.73$6.55$6.57141.78K
Sep 11, 2026$6.45$6.59$6.41$6.56102.72K
Sep 10, 2026$6.83$6.879$6.47$6.53143.38K
Sep 9, 2026$6.45$6.735$6.28$6.72308.03K
Sep 8, 2026$6.27$6.425$6.24$6.36123.13K
Sep 4, 2026$6.21$6.29$6.09$6.1587.01K
Sep 3, 2026$6.60$6.62$6.25$6.28112.36K
Sep 2, 2026$6.22$6.53$6.18$6.41206.78K
Sep 1, 2026$6.15$6.42$6.0501$6.22205.46K
Aug 31, 2026$5.97$6.10$5.76$6.03181.15K
Aug 28, 2026$5.85$5.93$5.765$5.8479.66K
Aug 27, 2026$5.73$5.88$5.64$5.85134.67K
Aug 26, 2026$5.78$5.88$5.685$5.73117.74K

Latest KGEI news

The latest Smart Investors Daily articles mentioning KGEI.

Stock researchCompany · Earnings
Loading stock research…

Featured By