sec filing
KS
NASDAQ · KSCP
Knightscope, Inc.
Industrials · Security & Protection Services
$0.39
Down-$0.03 (-7.14%)
Updated Nov 11, 2026, 6:51 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.93M
- P/E ratio
- -1.64
- Dividend yield
- 0.00%
- 52-week range
- $0.40 – $5.96
- Volume
- 1.62M
- Avg. volume
- 440.41K
Price performance · KSCP
KSCP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
KSCP closed at $0.39 after 21 trading sessions, down 36.36% for the selected period.
- Last close
- $0.39
- Period change
- -36.36%
- Period low
- $0.39
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.4361 | $0.4666 | $0.39 | $0.39 | 1.62M |
| Nov 9, 2026 | $0.4891 | $0.4963 | $0.42 | $0.42 | 1.9M |
| Nov 6, 2026 | $0.4152 | $0.4747 | $0.4018 | $0.4747 | 2.13M |
| Nov 5, 2026 | $0.50 | $0.50 | $0.4152 | $0.4152 | 1.05M |
| Nov 4, 2026 | $0.4704 | $0.51 | $0.4504 | $0.46 | 634.68K |
| Nov 3, 2026 | $0.4522 | $0.4695 | $0.4451 | $0.45 | 461.49K |
| Nov 2, 2026 | $0.4818 | $0.50 | $0.4477 | $0.451 | 441.16K |
| Oct 30, 2026 | $0.4936 | $0.495 | $0.463 | $0.4675 | 515.98K |
| Oct 29, 2026 | $0.5283 | $0.55 | $0.50 | $0.51 | 774.65K |
| Oct 28, 2026 | $0.51 | $0.54 | $0.51 | $0.52 | 569.57K |
| Oct 27, 2026 | $0.50 | $0.53 | $0.49 | $0.505 | 434.37K |
| Oct 26, 2026 | $0.5317 | $0.54 | $0.49 | $0.499 | 730.79K |
| Oct 23, 2026 | $0.5353 | $0.5488 | $0.52 | $0.5266 | 371.55K |
| Oct 22, 2026 | $0.521 | $0.536 | $0.52 | $0.5201 | 390.85K |
| Oct 21, 2026 | $0.5695 | $0.58 | $0.52 | $0.5288 | 793.11K |
| Oct 20, 2026 | $0.5465 | $0.6499 | $0.54 | $0.556 | 2.37M |
| Oct 19, 2026 | $0.55 | $0.56 | $0.5409 | $0.5454 | 551.84K |
| Oct 16, 2026 | $0.5842 | $0.595 | $0.5375 | $0.54 | 801.63K |
| Oct 15, 2026 | $0.58 | $0.585 | $0.56 | $0.57 | 562.43K |
| Oct 14, 2026 | $0.617 | $0.617 | $0.5765 | $0.5815 | 744.86K |
| Oct 13, 2026 | $0.62 | $0.6208 | $0.60 | $0.6128 | 1.1M |
Latest KSCP news
The latest Smart Investors Daily articles mentioning KSCP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…