sec filing
KV
NASDAQ · KVHI
KVH Industries, Inc.
Technology · Communication Equipment
$7.42
Down-$0.36 (-4.63%)
Updated Nov 1, 2026, 2:16 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.01M
- P/E ratio
- -20.81
- Dividend yield
- 0.00%
- 52-week range
- $5.76 – $13.00
- Volume
- 92.86K
- Avg. volume
- 58.77K
Price performance · KVHI
KVHI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KVHI closed at $7.42 after 20 trading sessions, up 6.61% for the selected period.
- Last close
- $7.42
- Period change
- +6.61%
- Period low
- $5.92
- Period high
- $7.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.66 | $7.83 | $7.11 | $7.42 | 92.86K |
| Oct 29, 2026 | $7.71 | $7.89 | $7.58 | $7.78 | 77.35K |
| Oct 28, 2026 | $7.48 | $7.74 | $7.36 | $7.73 | 82.13K |
| Oct 27, 2026 | $7.13 | $7.48 | $6.78 | $7.47 | 88.91K |
| Oct 26, 2026 | $6.80 | $7.15 | $6.7631 | $7.04 | 69.97K |
| Oct 23, 2026 | $6.53 | $6.94 | $6.445 | $6.83 | 92.67K |
| Oct 22, 2026 | $6.49 | $6.71 | $6.485 | $6.62 | 157.36K |
| Oct 21, 2026 | $6.36 | $6.60 | $6.315 | $6.55 | 83.01K |
| Oct 20, 2026 | $6.17 | $6.41 | $6.10 | $6.34 | 82.33K |
| Oct 19, 2026 | $5.97 | $6.26 | $5.95 | $6.18 | 91.73K |
| Oct 16, 2026 | $6.03 | $6.1442 | $5.91 | $5.92 | 53.82K |
| Oct 15, 2026 | $6.03 | $6.13 | $5.81 | $6.02 | 73.5K |
| Oct 14, 2026 | $6.27 | $6.27 | $6.045 | $6.09 | 73.05K |
| Oct 13, 2026 | $6.30 | $6.50 | $6.23 | $6.33 | 82.42K |
| Oct 12, 2026 | $6.54 | $6.54 | $6.33 | $6.33 | 97.74K |
| Oct 9, 2026 | $6.62 | $6.69 | $6.485 | $6.59 | 137.73K |
| Oct 8, 2026 | $6.67 | $6.68 | $6.53 | $6.61 | 100.36K |
| Oct 7, 2026 | $6.77 | $6.8529 | $6.58 | $6.675 | 52.82K |
| Oct 6, 2026 | $6.96 | $7.03 | $6.78 | $6.86 | 72.56K |
| Oct 5, 2026 | $7.01 | $7.10 | $6.825 | $6.96 | 71.08K |
Latest KVHI news
The latest Smart Investors Daily articles mentioning KVHI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…