NASDAQ · LBTYA

Liberty Global plc

Communication Services · Telecommunications Services

$10.65

Up+$0.01 (+0.09%)

Updated Aug 23, 2026, 5:25 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LBTYA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LBTYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.80	$10.80	$10.49	$10.65	1.9M
Aug 20, 2026	$10.51	$10.822	$10.495	$10.64	2.4M
Aug 19, 2026	$10.62	$10.71	$10.519	$10.70	1.95M
Aug 18, 2026	$10.33	$10.56	$10.23	$10.48	2.14M
Aug 17, 2026	$10.40	$10.545	$10.295	$10.37	1.85M
Aug 14, 2026	$10.54	$10.64	$10.45	$10.47	1.8M
Aug 13, 2026	$10.38	$10.52	$10.29	$10.49	2.4M
Aug 12, 2026	$10.20	$10.425	$10.195	$10.42	2.1M
Aug 11, 2026	$10.15	$10.35	$10.15	$10.19	2.6M
Aug 10, 2026	$10.42	$10.48	$10.135	$10.15	3.02M
Aug 7, 2026	$10.77	$10.95	$10.50	$10.55	1.86M
Aug 6, 2026	$10.71	$10.875	$10.70	$10.78	1.92M
Aug 5, 2026	$10.82	$10.86	$10.40	$10.57	2.28M
Aug 4, 2026	$10.82	$11.04	$10.77	$10.92	2.67M
Aug 3, 2026	$10.66	$11.025	$10.66	$10.88	3.78M
Jul 31, 2026	$10.34	$10.63	$10.22	$10.61	2.92M
Jul 30, 2026	$10.38	$10.585	$10.195	$10.44	3.14M
Jul 29, 2026	$10.30	$10.555	$10.295	$10.53	2.33M
Jul 28, 2026	$9.92	$10.30	$9.76	$10.22	3.53M
Jul 27, 2026	$9.80	$10.025	$9.69	$9.83	4.53M