NASDAQ · LE

Lands' End, Inc.

Consumer Cyclical · Specialty Retail

$12.20

Up+$0.15 (+1.24%)

Updated Aug 22, 2026, 5:06 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.21	$12.24	$11.97	$12.20	126.43K
Aug 20, 2026	$12.22	$12.27	$11.765	$12.05	163.46K
Aug 19, 2026	$12.01	$12.52	$12.01	$12.41	141.46K
Aug 18, 2026	$12.32	$12.44	$11.92	$11.95	159.99K
Aug 17, 2026	$12.45	$12.46	$12.1535	$12.32	129.71K
Aug 14, 2026	$12.77	$12.77	$12.1476	$12.48	123.12K
Aug 13, 2026	$12.84	$13.21	$12.53	$12.69	133.47K
Aug 12, 2026	$13.02	$13.02	$12.61	$12.73	188.45K
Aug 11, 2026	$12.96	$13.19	$12.755	$13.08	162.81K
Aug 10, 2026	$13.20	$13.50	$12.98	$13.07	207.26K
Aug 7, 2026	$12.99	$13.20	$12.83	$13.12	154.65K
Aug 6, 2026	$12.91	$13.045	$12.71	$12.92	139.76K
Aug 5, 2026	$12.87	$13.04	$12.79	$12.79	134.9K
Aug 4, 2026	$12.45	$13.02	$12.45	$12.85	238.03K
Aug 3, 2026	$12.19	$12.55	$12.19	$12.44	250.19K
Jul 31, 2026	$11.99	$12.15	$11.85	$12.02	168.99K
Jul 30, 2026	$12.20	$12.285	$11.95	$12.01	166.79K
Jul 29, 2026	$12.65	$12.71	$12.18	$12.31	207.01K
Jul 28, 2026	$12.38	$12.77	$12.38	$12.65	209.82K
Jul 27, 2026	$11.94	$12.31	$11.93	$12.20	211.94K
Jul 24, 2026	$11.68	$11.90	$11.36	$11.75	249.13K