price
LF
NASDAQ · LFS
LEIFRAS Co., Ltd. American Depositary Shares
Consumer Defensive · Education & Training Services
$2.19
Up+$0.02 (+0.92%)
Updated Sep 12, 2026, 3:04 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107M
- P/E ratio
- 38.37
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $4.58
- Volume
- 103.69K
- Avg. volume
- 2.57M
Price performance
LFS price history
1M range · 20 trading sessions · Daily adjusted prices
LFS closed at $2.19 after 20 trading sessions, down 9.50% for the selected period.
- Last close
- $2.19
- Period change
- -9.50%
- Period low
- $2.13
- Period high
- $2.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.225 | $2.32 | $2.19 | $2.19 | 103.69K |
| Sep 10, 2026 | $2.15 | $2.2537 | $2.1401 | $2.17 | 45.18K |
| Sep 9, 2026 | $2.13 | $2.19 | $2.13 | $2.17 | 34.16K |
| Sep 8, 2026 | $2.18 | $2.18 | $2.11 | $2.13 | 39.81K |
| Sep 4, 2026 | $2.20 | $2.215 | $2.15 | $2.18 | 40.39K |
| Sep 3, 2026 | $2.17 | $2.24 | $2.17 | $2.23 | 50.28K |
| Sep 2, 2026 | $2.2009 | $2.24 | $2.105 | $2.15 | 109.79K |
| Sep 1, 2026 | $2.26 | $2.26 | $2.18 | $2.20 | 108.14K |
| Aug 31, 2026 | $2.271 | $2.3248 | $2.23 | $2.24 | 108.45K |
| Aug 28, 2026 | $2.32 | $2.32 | $2.27 | $2.27 | 54.07K |
| Aug 27, 2026 | $2.27 | $2.34 | $2.27 | $2.28 | 146.66K |
| Aug 26, 2026 | $2.26 | $2.34 | $2.26 | $2.27 | 107.11K |
| Aug 25, 2026 | $2.27 | $2.36 | $2.24 | $2.31 | 123.38K |
| Aug 24, 2026 | $2.40 | $2.40 | $2.26 | $2.27 | 117.38K |
| Aug 21, 2026 | $2.34 | $2.44 | $2.34 | $2.40 | 183K |
| Aug 20, 2026 | $2.26 | $2.38 | $2.2509 | $2.32 | 183.6K |
| Aug 19, 2026 | $2.24 | $2.2835 | $2.22 | $2.24 | 149.95K |
| Aug 18, 2026 | $2.28 | $2.29 | $2.21 | $2.25 | 172.42K |
| Aug 17, 2026 | $2.30 | $2.37 | $2.23 | $2.34 | 470.32K |
| Aug 14, 2026 | $2.43 | $4.13 | $2.32 | $2.42 | 30.96M |
Latest LFS news
The latest Smart Investors Daily articles mentioning LFS.
Stock researchMarket Activity · Insider Trades
Loading stock research…