analyst
LF
NASDAQ · LFST
LifeStance Health Group, Inc.
Healthcare · Medical - Care Facilities
$12.89
Up+$0.00 (+0.00%)
Updated Sep 3, 2026, 7:50 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63B
- P/E ratio
- -287.34
- Dividend yield
- 0.00%
- 52-week range
- $4.77 – $12.97
- Volume
- 3.92M
- Avg. volume
- 1.9M
Price performance
LFST price history
1M range · 21 trading sessions · Daily adjusted prices
LFST closed at $12.89 after 21 trading sessions, up 24.30% for the selected period.
- Last close
- $12.89
- Period change
- +24.30%
- Period low
- $10.37
- Period high
- $12.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $12.74 | $13.15 | $12.74 | $12.89 | 3.92M |
| Sep 1, 2026 | $12.27 | $12.755 | $12.27 | $12.60 | 3.47M |
| Aug 31, 2026 | $12.23 | $12.405 | $12.0419 | $12.36 | 3.45M |
| Aug 28, 2026 | $12.31 | $12.59 | $12.235 | $12.31 | 4.05M |
| Aug 27, 2026 | $12.185 | $12.485 | $12.10 | $12.30 | 2.96M |
| Aug 26, 2026 | $12.21 | $12.48 | $12.01 | $12.15 | 4.43M |
| Aug 25, 2026 | $12.19 | $12.295 | $11.915 | $12.28 | 3.62M |
| Aug 24, 2026 | $12.37 | $12.655 | $12.11 | $12.16 | 2.72M |
| Aug 21, 2026 | $12.65 | $12.72 | $12.41 | $12.47 | 2.62M |
| Aug 20, 2026 | $12.70 | $12.965 | $12.605 | $12.65 | 2.31M |
| Aug 19, 2026 | $12.70 | $12.85 | $12.43 | $12.83 | 2.64M |
| Aug 18, 2026 | $12.64 | $12.7499 | $12.33 | $12.36 | 3.52M |
| Aug 17, 2026 | $12.41 | $12.665 | $12.23 | $12.55 | 3.45M |
| Aug 14, 2026 | $12.28 | $12.755 | $12.22 | $12.42 | 5.19M |
| Aug 13, 2026 | $12.11 | $12.40 | $12.02 | $12.22 | 5.04M |
| Aug 12, 2026 | $11.56 | $12.25 | $11.43 | $12.23 | 6.28M |
| Aug 11, 2026 | $11.79 | $11.93 | $11.36 | $11.50 | 6.45M |
| Aug 10, 2026 | $10.85 | $12.425 | $10.85 | $11.90 | 10.56M |
| Aug 7, 2026 | $10.90 | $10.975 | $10.52 | $10.84 | 3.79M |
| Aug 6, 2026 | $10.99 | $10.99 | $10.08 | $10.66 | 9.14M |
| Aug 5, 2026 | $10.36 | $10.565 | $10.08 | $10.37 | 4.36M |
Latest LFST news
The latest Smart Investors Daily articles mentioning LFST.
Stock researchCompany · Earnings
Loading stock research…