analyst
LF
NASDAQ · LFST
LifeStance Health Group, Inc.
Healthcare · Medical - Care Facilities
$12.08
Down-$0.47 (-3.75%)
Updated Sep 24, 2026, 2:14 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.63B
- P/E ratio
- -287.34
- Dividend yield
- 0.00%
- 52-week range
- $4.77 – $13.56
- Volume
- 7.62M
- Avg. volume
- 1.9M
Price performance
LFST price history
1M range · 20 trading sessions · Daily adjusted prices
LFST closed at $12.08 after 20 trading sessions, down 0.58% for the selected period.
- Last close
- $12.08
- Period change
- -0.58%
- Period low
- $12.08
- Period high
- $13.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $12.50 | $12.51 | $11.75 | $12.08 | 7.62M |
| Sep 22, 2026 | $12.69 | $12.9099 | $12.515 | $12.55 | 4.04M |
| Sep 21, 2026 | $12.56 | $12.72 | $12.40 | $12.67 | 3.31M |
| Sep 18, 2026 | $12.51 | $12.62 | $12.33 | $12.57 | 17.91M |
| Sep 17, 2026 | $12.82 | $13.11 | $12.59 | $12.61 | 7.35M |
| Sep 16, 2026 | $13.01 | $13.36 | $12.76 | $12.79 | 5.25M |
| Sep 15, 2026 | $13.32 | $13.34 | $12.705 | $13.06 | 6.43M |
| Sep 14, 2026 | $13.05 | $13.56 | $13.05 | $13.38 | 5.24M |
| Sep 11, 2026 | $13.05 | $13.28 | $12.94 | $12.97 | 7.06M |
| Sep 10, 2026 | $12.60 | $13.265 | $12.60 | $13.00 | 5.94M |
| Sep 9, 2026 | $12.61 | $12.825 | $12.38 | $12.62 | 12.52M |
| Sep 8, 2026 | $12.61 | $12.905 | $12.485 | $12.80 | 3.07M |
| Sep 4, 2026 | $12.85 | $12.9778 | $12.54 | $12.73 | 2.04M |
| Sep 3, 2026 | $12.88 | $13.09 | $12.76 | $12.83 | 4.2M |
| Sep 2, 2026 | $12.74 | $13.15 | $12.74 | $12.89 | 3.92M |
| Sep 1, 2026 | $12.27 | $12.755 | $12.27 | $12.60 | 3.47M |
| Aug 31, 2026 | $12.23 | $12.405 | $12.0419 | $12.36 | 3.45M |
| Aug 28, 2026 | $12.31 | $12.59 | $12.235 | $12.31 | 4.05M |
| Aug 27, 2026 | $12.185 | $12.485 | $12.10 | $12.30 | 2.96M |
| Aug 26, 2026 | $12.21 | $12.48 | $12.01 | $12.15 | 4.43M |
Latest LFST news
The latest Smart Investors Daily articles mentioning LFST.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…