price
LG
NASDAQ · LGIH
LGI Homes, Inc.
Consumer Cyclical · Residential Construction
$58.25
Up+$0.09 (+0.15%)
Updated Aug 25, 2026, 3:12 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 10.83
- Dividend yield
- 0.00%
- 52-week range
- $33.55 – $66.25
- Volume
- 184.85K
- Avg. volume
- 380.69K
Price performance
LGIH price history
1M range · 21 trading sessions · Daily adjusted prices
LGIH closed at $58.25 after 21 trading sessions, down 3.50% for the selected period.
- Last close
- $58.25
- Period change
- -3.50%
- Period low
- $54.57
- Period high
- $61.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $58.51 | $59.45 | $57.8121 | $58.25 | 184.85K |
| Aug 21, 2026 | $57.47 | $58.86 | $56.66 | $58.16 | 209.04K |
| Aug 20, 2026 | $57.81 | $57.975 | $56.34 | $56.75 | 230.87K |
| Aug 19, 2026 | $58.47 | $60.695 | $58.47 | $59.52 | 369.42K |
| Aug 18, 2026 | $58.76 | $58.76 | $56.222 | $56.39 | 232.49K |
| Aug 17, 2026 | $59.04 | $59.04 | $57.98 | $58.62 | 194.35K |
| Aug 14, 2026 | $58.68 | $60.02 | $58.375 | $59.80 | 270K |
| Aug 13, 2026 | $57.84 | $59.01 | $57.33 | $58.85 | 319.97K |
| Aug 12, 2026 | $57.85 | $58.24 | $55.87 | $56.90 | 155.69K |
| Aug 11, 2026 | $56.92 | $58.59 | $56.70 | $57.80 | 414.15K |
| Aug 10, 2026 | $58.51 | $58.94 | $55.86 | $56.70 | 326.97K |
| Aug 7, 2026 | $60.11 | $61.87 | $59.47 | $60.04 | 266.71K |
| Aug 6, 2026 | $61.84 | $61.84 | $58.30 | $59.18 | 228.6K |
| Aug 5, 2026 | $59.81 | $62.35 | $58.025 | $61.48 | 566.52K |
| Aug 4, 2026 | $59.56 | $62.36 | $56.60 | $61.46 | 832.58K |
| Aug 3, 2026 | $55.67 | $57.175 | $54.755 | $56.10 | 592.94K |
| Jul 31, 2026 | $56.97 | $58.3388 | $54.51 | $54.57 | 527.1K |
| Jul 30, 2026 | $58.86 | $59.6582 | $56.345 | $57.12 | 251.24K |
| Jul 29, 2026 | $60.43 | $61.50 | $57.945 | $58.05 | 320.57K |
| Jul 28, 2026 | $60.92 | $62.80 | $60.92 | $61.40 | 221.51K |
| Jul 27, 2026 | $60.48 | $62.07 | $59.80 | $60.36 | 284.53K |
Latest LGIH news
The latest Smart Investors Daily articles mentioning LGIH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…