NASDAQ · LLYVK

Liberty Live Group

Communication Services · Entertainment

$101.30

Down-$1.21 (-1.18%)

Updated Sep 4, 2026, 5:01 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LLYVK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LLYVK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$103.89	$104.41	$101.14	$101.30	155.88K
Sep 2, 2026	$101.41	$103.355	$101.38	$102.51	174.99K
Sep 1, 2026	$102.21	$103.67	$100.99	$101.08	243.1K
Aug 31, 2026	$103.16	$104.23	$102.25	$103.52	426.06K
Aug 28, 2026	$103.50	$104.47	$101.87	$103.55	264.7K
Aug 27, 2026	$105.40	$105.82	$102.74	$103.44	317.82K
Aug 26, 2026	$108.11	$108.11	$105.56	$105.74	201.12K
Aug 25, 2026	$105.99	$107.99	$105.90	$107.97	230.94K
Aug 24, 2026	$105.94	$107.00	$105.29	$106.13	325.01K
Aug 21, 2026	$105.45	$105.96	$104.51	$105.42	221.53K
Aug 20, 2026	$105.82	$108.08	$105.32	$105.45	229.62K
Aug 19, 2026	$104.85	$107.24	$104.49	$106.84	222.98K
Aug 18, 2026	$106.30	$107.60	$103.54	$103.73	279.71K
Aug 17, 2026	$108.13	$108.41	$105.70	$105.70	259.12K
Aug 14, 2026	$108.24	$109.75	$107.955	$108.86	260.26K
Aug 13, 2026	$106.81	$108.44	$106.35	$107.87	299.15K
Aug 12, 2026	$104.22	$106.51	$103.14	$106.49	271.94K
Aug 11, 2026	$105.00	$105.39	$103.97	$104.26	202.38K
Aug 10, 2026	$102.09	$104.585	$102.04	$104.46	266.97K
Aug 7, 2026	$104.08	$104.82	$102.50	$102.80	148.88K
Aug 6, 2026	$103.25	$104.13	$102.77	$103.73	269.08K