NASDAQ · LOPE
Consumer Defensive · Education & Training Services
$162.11
Down-$1.75 (-1.08%)
Updated Oct 20, 2026, 11:59 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · LOPE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 19, 2026
LOPE closed at $162.11 after 21 trading sessions, up 7.68% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $161.00 | $162.97 | $160.67 | $162.11 | 179.42K |
| Oct 16, 2026 | $162.86 | $163.215 | $160.115 | $161.58 | 234.61K |
| Oct 15, 2026 | $161.61 | $163.73 | $159.83 | $161.43 | 318.86K |
| Oct 14, 2026 | $160.07 | $160.343 | $157.705 | $160.23 | 213.84K |
| Oct 13, 2026 | $161.01 | $162.98 | $158.82 | $158.84 | 192.34K |
| Oct 12, 2026 | $160.52 | $161.24 | $155.25 | $160.28 | 148.03K |
| Oct 9, 2026 | $160.41 | $162.4111 | $159.53 | $159.80 | 208.72K |
| Oct 8, 2026 | $156.15 | $160.48 | $155.00 | $160.30 | 321.53K |
| Oct 7, 2026 | $155.66 | $157.14 | $154.16 | $155.68 | 270.07K |
| Oct 6, 2026 | $154.93 | $155.66 | $152.97 | $155.55 | 238.01K |
| Oct 5, 2026 | $155.79 | $156.356 | $154.03 | $154.93 | 347.62K |
| Oct 2, 2026 | $154.47 | $158.13 | $154.47 | $155.79 | 310.63K |
| Oct 1, 2026 | $152.74 | $154.84 | $152.22 | $153.71 | 317.51K |
| Sep 30, 2026 | $147.59 | $154.46 | $146.91 | $151.59 | 401.08K |
| Sep 29, 2026 | $145.09 | $147.77 | $143.79 | $147.59 | 221.54K |
| Sep 28, 2026 | $146.98 | $147.685 | $144.44 | $146.40 | 252.59K |
| Sep 25, 2026 | $151.31 | $152.095 | $145.953 | $147.28 | 321.6K |
| Sep 24, 2026 | $151.42 | $154.11 | $150.0773 | $151.19 | 312.74K |
| Sep 23, 2026 | $146.18 | $153.74 | $145.105 | $150.64 | 354.7K |
| Sep 22, 2026 | $152.53 | $152.53 | $145.96 | $146.78 | 440.23K |
| Sep 21, 2026 | $151.37 | $152.96 | $150.54 | $150.55 | 294.76K |
The latest Smart Investors Daily articles mentioning LOPE.
Company
Market Activity
Research & News
LOPE research
Company profile and research snapshot.
Grand Canyon Education Inc is a publicly traded education services company dedicated to serving colleges and universities. GCE's university partner is Grand Canyon University, an Arizona non-profit corporation that operates a comprehensive regionally accredited university that offers graduate and undergraduate degree programs, emphases, and certificates across nine colleges both online, on the ground at its campus in Phoenix, Arizona and at four off-site classroom and laboratory sites. The Company generates all of its revenue through services agreements with its university partners.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 5, 2026 | BMO Capital | Outperform | — |
| Jul 6, 2026 | BMO Capital | Outperform | — |
| Jun 9, 2026 | Truist Securities | Buy | — |
| Apr 16, 2026 | Barrington Research | Outperform | — |
| Feb 19, 2026 | Barrington Research | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 6, 2026
Grand Canyon Education, Inc. (Nasdaq:LOPE) announced today that it will report its 2026 third quarter results and full year outlook for 2026 after market close on Wednesday, November 4, 2026. The Company will host a conference call to discuss the results in more detail at 2:30 P.M. (4:30 P.M. ET) the same day.
Benzinga · Oct 5, 2026
BMO Capital analyst Jeffrey Silber maintains Grand Canyon Education (NASDAQ:LOPE) with a Outperform and lowers the price target from $185 to $182.
Yahoo · Sep 23, 2026
Grand Canyon Education (LOPE) drew fresh attention after recent trading left the share price at $146.78, with returns drifting lower over the past week and month but edging higher across the past 3 months. The recent pullback fits a wider pattern for Grand Canyon Education, with the share price return down 11.25% year to date even as the 3 month share price return is slightly positive. Total shareholder return tells a similar story, with a decline of 30.97% over the past year but gains of...
SeekingAlpha · Sep 22, 2026
Grand Canyon Education's hybrid enrollment is the key growth driver, supported by persistent U.S. nursing shortages. Read why LOPE stock is rated a Buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LOPE.
