NASDAQ · LOPE
Consumer Defensive · Education & Training Services
$116.50
Up+$1.25 (+1.07%)
Updated Nov 11, 2026, 9:42 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · LOPE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
LOPE closed at $116.50 after 21 trading sessions, down 26.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $116.40 | $118.655 | $113.84 | $116.50 | 579.15K |
| Nov 9, 2026 | $117.97 | $120.00 | $115.39 | $116.16 | 515.97K |
| Nov 6, 2026 | $120.78 | $123.09 | $115.00 | $117.69 | 712.16K |
| Nov 5, 2026 | $145.14 | $146.93 | $120.085 | $122.25 | 1.2M |
| Nov 4, 2026 | $148.83 | $153.69 | $148.83 | $150.67 | 448.37K |
| Nov 3, 2026 | $149.42 | $149.42 | $147.43 | $148.73 | 331.1K |
| Nov 2, 2026 | $148.06 | $151.08 | $146.54 | $149.65 | 424.32K |
| Oct 30, 2026 | $155.90 | $157.15 | $147.45 | $147.88 | 268.03K |
| Oct 29, 2026 | $154.43 | $155.79 | $153.17 | $154.17 | 287.94K |
| Oct 28, 2026 | $156.88 | $157.375 | $152.40 | $153.97 | 232.15K |
| Oct 27, 2026 | $159.90 | $161.845 | $157.22 | $157.31 | 232.87K |
| Oct 26, 2026 | $162.83 | $162.845 | $158.09 | $160.71 | 281.88K |
| Oct 23, 2026 | $165.46 | $167.76 | $162.515 | $162.83 | 197.8K |
| Oct 22, 2026 | $160.32 | $165.875 | $160.32 | $165.46 | 302.87K |
| Oct 21, 2026 | $158.86 | $161.625 | $157.89 | $159.76 | 260.25K |
| Oct 20, 2026 | $163.69 | $164.94 | $159.765 | $160.36 | 291.87K |
| Oct 19, 2026 | $161.00 | $162.97 | $160.67 | $162.11 | 179.47K |
| Oct 16, 2026 | $162.86 | $163.215 | $160.115 | $161.58 | 234.61K |
| Oct 15, 2026 | $161.61 | $163.73 | $159.83 | $161.43 | 318.86K |
| Oct 14, 2026 | $160.07 | $160.343 | $157.705 | $160.23 | 213.84K |
| Oct 13, 2026 | $161.01 | $162.98 | $158.82 | $158.84 | 192.34K |
The latest Smart Investors Daily articles mentioning LOPE.
Company
Market Activity
Research & News
LOPE research
Company profile and research snapshot.
Grand Canyon Education Inc is a publicly traded education services company dedicated to serving colleges and universities. GCE's university partner is Grand Canyon University, an Arizona non-profit corporation that operates a comprehensive regionally accredited university that offers graduate and undergraduate degree programs, emphases, and certificates across nine colleges both online, on the ground at its campus in Phoenix, Arizona and at four off-site classroom and laboratory sites. The Company generates all of its revenue through services agreements with its university partners.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 5, 2026 | Truist Securities | Buy | — |
| Oct 5, 2026 | BMO Capital | Outperform | — |
| Jul 6, 2026 | BMO Capital | Outperform | — |
| Jun 9, 2026 | Truist Securities | Buy | — |
| Apr 16, 2026 | Barrington Research | Outperform | — |
No generated briefing is available yet.
Yahoo · Nov 5, 2026
Grand Canyon Education Inc (LOPE) posted 5.2% enrollment growth and a sharp margin rebound to 19.3%, while outlining four strategies to reignite ground campus growth in 2027.
Yahoo · Nov 5, 2026
Enrollment outpaced revenue as a semester timing shift reshaped the quarter.
Yahoo · Nov 5, 2026
Grand Canyon Education (LOPE) moved into focus after its third quarter report showed net income of US$43.01 million and earnings of US$1.67 per share from continuing operations, alongside slightly softer revenue than consensus expectations. The latest earnings release appears to have acted as the main catalyst, with Grand Canyon Education’s 1-day share price return of 1.30% partially offsetting a year-to-date share price decline of 8.90% and a 1-year total shareholder return that is lower at...
Yahoo · Nov 5, 2026
Moby summary of Grand Canyon Education, Inc.'s Q3 2026 earnings call
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LOPE.
