NASDAQ · LOPE

Grand Canyon Education, Inc.

Consumer Defensive · Education & Training Services

$160.36

Down-$1.75 (-1.08%)

Updated Oct 21, 2026, 2:02 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LOPE

LOPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LOPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$163.69	$164.94	$159.765	$160.36	291.87K
Oct 19, 2026	$161.00	$162.97	$160.67	$162.11	179.47K
Oct 16, 2026	$162.86	$163.215	$160.115	$161.58	234.61K
Oct 15, 2026	$161.61	$163.73	$159.83	$161.43	318.86K
Oct 14, 2026	$160.07	$160.343	$157.705	$160.23	213.84K
Oct 13, 2026	$161.01	$162.98	$158.82	$158.84	192.34K
Oct 12, 2026	$160.52	$161.24	$155.25	$160.28	148.03K
Oct 9, 2026	$160.41	$162.4111	$159.53	$159.80	208.72K
Oct 8, 2026	$156.15	$160.48	$155.00	$160.30	321.53K
Oct 7, 2026	$155.66	$157.14	$154.16	$155.68	270.07K
Oct 6, 2026	$154.93	$155.66	$152.97	$155.55	238.01K
Oct 5, 2026	$155.79	$156.356	$154.03	$154.93	347.62K
Oct 2, 2026	$154.47	$158.13	$154.47	$155.79	310.63K
Oct 1, 2026	$152.74	$154.84	$152.22	$153.71	317.51K
Sep 30, 2026	$147.59	$154.46	$146.91	$151.59	401.08K
Sep 29, 2026	$145.09	$147.77	$143.79	$147.59	221.54K
Sep 28, 2026	$146.98	$147.685	$144.44	$146.40	252.59K
Sep 25, 2026	$151.31	$152.095	$145.953	$147.28	321.6K
Sep 24, 2026	$151.42	$154.11	$150.0773	$151.19	312.74K
Sep 23, 2026	$146.18	$153.74	$145.105	$150.64	354.7K
Sep 22, 2026	$152.53	$152.53	$145.96	$146.78	440.23K