NASDAQ · LOPE

Grand Canyon Education, Inc.

Consumer Defensive · Education & Training Services

$116.50

Up+$1.25 (+1.07%)

Updated Nov 11, 2026, 10:00 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LOPE

LOPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

LOPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$116.40	$118.655	$113.84	$116.50	579.15K
Nov 9, 2026	$117.97	$120.00	$115.39	$116.16	515.97K
Nov 6, 2026	$120.78	$123.09	$115.00	$117.69	712.16K
Nov 5, 2026	$145.14	$146.93	$120.085	$122.25	1.2M
Nov 4, 2026	$148.83	$153.69	$148.83	$150.67	448.37K
Nov 3, 2026	$149.42	$149.42	$147.43	$148.73	331.1K
Nov 2, 2026	$148.06	$151.08	$146.54	$149.65	424.32K
Oct 30, 2026	$155.90	$157.15	$147.45	$147.88	268.03K
Oct 29, 2026	$154.43	$155.79	$153.17	$154.17	287.94K
Oct 28, 2026	$156.88	$157.375	$152.40	$153.97	232.15K
Oct 27, 2026	$159.90	$161.845	$157.22	$157.31	232.87K
Oct 26, 2026	$162.83	$162.845	$158.09	$160.71	281.88K
Oct 23, 2026	$165.46	$167.76	$162.515	$162.83	197.8K
Oct 22, 2026	$160.32	$165.875	$160.32	$165.46	302.87K
Oct 21, 2026	$158.86	$161.625	$157.89	$159.76	260.25K
Oct 20, 2026	$163.69	$164.94	$159.765	$160.36	291.87K
Oct 19, 2026	$161.00	$162.97	$160.67	$162.11	179.47K
Oct 16, 2026	$162.86	$163.215	$160.115	$161.58	234.61K
Oct 15, 2026	$161.61	$163.73	$159.83	$161.43	318.86K
Oct 14, 2026	$160.07	$160.343	$157.705	$160.23	213.84K
Oct 13, 2026	$161.01	$162.98	$158.82	$158.84	192.34K