NASDAQ · LOPE

Grand Canyon Education, Inc.

Consumer Defensive · Education & Training Services

$147.28

Down-$0.88 (-0.60%)

Updated Sep 29, 2026, 12:53 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LOPE

LOPE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

LOPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$151.31	$152.095	$145.953	$147.28	321.6K
Sep 24, 2026	$151.42	$154.11	$150.0773	$151.19	312.74K
Sep 23, 2026	$146.18	$153.74	$145.105	$150.64	354.7K
Sep 22, 2026	$152.53	$152.53	$145.96	$146.78	440.23K
Sep 21, 2026	$151.37	$152.96	$150.54	$150.55	294.76K
Sep 18, 2026	$151.83	$154.09	$150.36	$151.27	570.74K
Sep 17, 2026	$153.97	$154.30	$151.90	$152.41	326.33K
Sep 16, 2026	$152.66	$154.49	$152.45	$153.87	363.6K
Sep 15, 2026	$153.15	$154.68	$151.29	$153.43	282.46K
Sep 14, 2026	$152.99	$158.14	$152.50	$153.48	403.45K
Sep 11, 2026	$152.65	$152.785	$149.86	$151.20	233.77K
Sep 10, 2026	$151.24	$153.08	$150.31	$151.22	266.1K
Sep 9, 2026	$150.76	$151.98	$149.20	$151.00	314.66K
Sep 8, 2026	$152.52	$152.735	$149.425	$151.53	553.93K
Sep 4, 2026	$150.39	$153.195	$148.585	$152.67	351.78K
Sep 3, 2026	$150.26	$153.04	$148.03	$152.45	282.34K
Sep 2, 2026	$150.01	$151.22	$149.2975	$149.59	332.01K
Sep 1, 2026	$149.03	$151.7772	$148.1243	$150.09	217.85K
Aug 31, 2026	$150.17	$151.2399	$147.75	$148.13	442.15K