earnings
LO
NASDAQ · LOPE
Grand Canyon Education, Inc.
Consumer Defensive · Education & Training Services
$152.67
Up+$0.22 (+0.14%)
Updated Sep 5, 2026, 3:24 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- 20.76
- Dividend yield
- 0.00%
- 52-week range
- $134.27 – $176.30
- Volume
- 351.78K
- Avg. volume
- 320.72K
Price performance
LOPE price history
1M range · 21 trading sessions · Daily adjusted prices
LOPE closed at $152.67 after 21 trading sessions, up 0.09% for the selected period.
- Last close
- $152.67
- Period change
- +0.09%
- Period low
- $141.84
- Period high
- $152.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $150.39 | $153.195 | $148.585 | $152.67 | 351.78K |
| Sep 3, 2026 | $150.26 | $153.04 | $148.03 | $152.45 | 282.34K |
| Sep 2, 2026 | $150.01 | $151.22 | $149.2975 | $149.59 | 332.01K |
| Sep 1, 2026 | $149.03 | $151.7772 | $148.1243 | $150.09 | 217.85K |
| Aug 31, 2026 | $150.17 | $151.2399 | $147.75 | $148.13 | 442.15K |
| Aug 28, 2026 | $150.88 | $151.85 | $150.25 | $151.19 | 234.94K |
| Aug 27, 2026 | $147.42 | $151.28 | $147.14 | $150.19 | 272.53K |
| Aug 26, 2026 | $148.235 | $150.21 | $147.69 | $148.77 | 323.09K |
| Aug 25, 2026 | $140.22 | $150.96 | $138.61 | $149.08 | 678.44K |
| Aug 24, 2026 | $147.79 | $150.88 | $147.24 | $147.66 | 170.03K |
| Aug 21, 2026 | $146.27 | $147.615 | $144.56 | $147.46 | 173.17K |
| Aug 20, 2026 | $146.73 | $146.73 | $144.83 | $146.27 | 274.7K |
| Aug 19, 2026 | $146.74 | $149.96 | $146.74 | $146.92 | 181.61K |
| Aug 18, 2026 | $143.78 | $148.39 | $142.885 | $146.74 | 343.12K |
| Aug 17, 2026 | $142.58 | $143.79 | $141.20 | $141.84 | 197.88K |
| Aug 14, 2026 | $146.13 | $146.26 | $142.99 | $144.20 | 198.4K |
| Aug 13, 2026 | $142.20 | $146.08 | $142.20 | $145.31 | 209.46K |
| Aug 12, 2026 | $142.51 | $143.185 | $140.99 | $142.06 | 273.57K |
| Aug 11, 2026 | $146.22 | $147.974 | $143.51 | $144.38 | 315.62K |
| Aug 10, 2026 | $150.62 | $152.37 | $146.32 | $146.50 | 242.03K |
| Aug 7, 2026 | $148.74 | $154.00 | $146.735 | $152.53 | 282.77K |
Latest LOPE news
The latest Smart Investors Daily articles mentioning LOPE.
Stock researchResearch & News · Analysis
Loading stock research…