NASDAQ · MAT

Mattel, Inc.

Consumer Cyclical · Leisure

$15.27

Up+$0.23 (+1.53%)

Updated Oct 4, 2026, 10:14 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MAT

MAT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$15.135	$15.3682	$14.61	$15.27	19.03M
Oct 1, 2026	$12.60	$17.23	$12.40	$15.04	35.72M
Sep 30, 2026	$12.66	$13.16	$12.435	$12.66	11.67M
Sep 29, 2026	$13.33	$13.385	$13.14	$13.22	4.11M
Sep 28, 2026	$13.29	$13.935	$13.105	$13.34	7.38M
Sep 25, 2026	$13.11	$13.325	$13.035	$13.29	4.32M
Sep 24, 2026	$13.09	$13.16	$12.90	$13.14	2.93M
Sep 23, 2026	$13.18	$13.255	$13.025	$13.08	3.34M
Sep 22, 2026	$13.28	$13.29	$13.025	$13.21	5.17M
Sep 21, 2026	$13.23	$13.29	$12.915	$13.08	3.53M
Sep 18, 2026	$13.22	$13.42	$13.07	$13.26	8.82M
Sep 17, 2026	$13.36	$13.46	$13.145	$13.31	3.93M
Sep 16, 2026	$13.40	$13.48	$13.16	$13.165	5.89M
Sep 15, 2026	$13.95	$13.965	$13.38	$13.42	6.02M
Sep 14, 2026	$14.11	$14.24	$14.00	$14.03	3.07M
Sep 11, 2026	$13.86	$14.11	$13.835	$14.01	2.79M
Sep 10, 2026	$13.72	$13.81	$13.515	$13.81	3.16M
Sep 9, 2026	$14.10	$14.14	$13.675	$13.76	3.64M
Sep 8, 2026	$14.47	$14.60	$14.07	$14.14	4.24M