Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,045.00-4.95%ETH$2,215.83-5.85%GOLD$4,026.60-0.12%OIL$102.79+0.77%
Smart Investors Daily
SID Premium
MA

NASDAQ · MAT

Mattel, Inc.

Consumer Cyclical · Leisure

$15.48

Up+$0.20 (+1.31%)

Updated Oct 30, 2026, 8:29 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Market cap
6.82B
P/E ratio
15.64
Dividend yield
0.00%
52-week range
$12.40 – $22.48
Volume
4.43M
Avg. volume
3.98M

Price performance · MAT

MAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

MAT closed at $15.48 after 21 trading sessions, up 2.93% for the selected period.

Last close
$15.48
Period change
+2.93%
Period low
$15.04
Period high
$17.32
Daily close
View OHLC price history
MAT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$15.49$15.685$15.35$15.484.43M
Oct 28, 2026$15.35$15.535$15.1042$15.285.34M
Oct 27, 2026$15.83$15.90$15.415$15.433.94M
Oct 26, 2026$16.48$16.56$15.64$15.827.36M
Oct 23, 2026$16.72$16.849$16.41$16.414.62M
Oct 22, 2026$16.86$17.09$16.775$16.945.06M
Oct 21, 2026$16.95$17.27$16.56$16.958.68M
Oct 20, 2026$16.90$17.34$16.825$16.997.69M
Oct 19, 2026$17.20$17.20$16.576$16.886.94M
Oct 16, 2026$17.33$17.42$17.012$17.205.64M
Oct 15, 2026$17.115$17.43$16.99$17.327.23M
Oct 14, 2026$16.80$16.80$16.43$16.655.36M
Oct 13, 2026$16.94$17.00$16.665$16.804.62M
Oct 12, 2026$16.95$17.0377$16.72$16.766.55M
Oct 9, 2026$16.59$17.155$16.58$16.698.32M
Oct 8, 2026$16.38$16.875$16.30$16.5811.81M
Oct 7, 2026$16.42$16.68$16.095$16.3711.62M
Oct 6, 2026$15.95$16.14$15.58$15.939.86M
Oct 5, 2026$15.20$16.15$14.83$16.0514.73M
Oct 2, 2026$15.135$15.3682$14.61$15.2719.03M
Oct 1, 2026$12.60$17.23$12.40$15.0435.72M

Latest MAT news

The latest Smart Investors Daily articles mentioning MAT.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By