NASDAQ · MAT

Mattel, Inc.

Consumer Cyclical · Leisure

$13.81

Up+$0.17 (+1.26%)

Updated Sep 11, 2026, 5:46 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$13.72	$13.81	$13.515	$13.81	3.16M
Sep 9, 2026	$14.10	$14.14	$13.675	$13.76	3.64M
Sep 8, 2026	$14.47	$14.60	$14.07	$14.14	4.24M
Sep 4, 2026	$14.24	$14.685	$14.13	$14.53	3.62M
Sep 3, 2026	$14.66	$14.77	$14.22	$14.30	4.04M
Sep 2, 2026	$14.60	$14.78	$14.58	$14.64	2.48M
Sep 1, 2026	$14.94	$14.96	$14.54	$14.59	2.9M
Aug 31, 2026	$15.08	$15.115	$14.845	$14.95	3.92M
Aug 28, 2026	$15.02	$15.24	$14.90	$15.14	1.92M
Aug 27, 2026	$15.15	$15.22	$14.875	$14.92	2M
Aug 26, 2026	$15.35	$15.58	$15.14	$15.23	2.56M
Aug 25, 2026	$14.70	$15.355	$14.61	$15.26	4.57M
Aug 24, 2026	$14.51	$14.895	$14.45	$14.82	3.65M
Aug 21, 2026	$14.79	$14.85	$14.46	$14.51	4.27M
Aug 20, 2026	$14.40	$14.765	$14.32	$14.72	2.64M
Aug 19, 2026	$14.75	$14.85	$14.495	$14.53	3.01M
Aug 18, 2026	$14.75	$14.83	$14.49	$14.50	2.65M
Aug 17, 2026	$14.83	$14.88	$14.46	$14.58	4.57M
Aug 14, 2026	$14.92	$15.14	$14.86	$15.03	3.27M
Aug 13, 2026	$14.68	$14.925	$14.47	$14.88	2.82M