analyst
MA
NASDAQ · MAT
Mattel, Inc.
Consumer Cyclical · Leisure
$13.81
Up+$0.17 (+1.26%)
Updated Sep 11, 2026, 5:46 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 15.64
- Dividend yield
- 0.00%
- 52-week range
- $12.73 – $22.48
- Volume
- 3.16M
- Avg. volume
- 3.98M
Price performance
MAT price history
1M range · 20 trading sessions · Daily adjusted prices
MAT closed at $13.81 after 20 trading sessions, down 7.19% for the selected period.
- Last close
- $13.81
- Period change
- -7.19%
- Period low
- $13.76
- Period high
- $15.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $13.72 | $13.81 | $13.515 | $13.81 | 3.16M |
| Sep 9, 2026 | $14.10 | $14.14 | $13.675 | $13.76 | 3.64M |
| Sep 8, 2026 | $14.47 | $14.60 | $14.07 | $14.14 | 4.24M |
| Sep 4, 2026 | $14.24 | $14.685 | $14.13 | $14.53 | 3.62M |
| Sep 3, 2026 | $14.66 | $14.77 | $14.22 | $14.30 | 4.04M |
| Sep 2, 2026 | $14.60 | $14.78 | $14.58 | $14.64 | 2.48M |
| Sep 1, 2026 | $14.94 | $14.96 | $14.54 | $14.59 | 2.9M |
| Aug 31, 2026 | $15.08 | $15.115 | $14.845 | $14.95 | 3.92M |
| Aug 28, 2026 | $15.02 | $15.24 | $14.90 | $15.14 | 1.92M |
| Aug 27, 2026 | $15.15 | $15.22 | $14.875 | $14.92 | 2M |
| Aug 26, 2026 | $15.35 | $15.58 | $15.14 | $15.23 | 2.56M |
| Aug 25, 2026 | $14.70 | $15.355 | $14.61 | $15.26 | 4.57M |
| Aug 24, 2026 | $14.51 | $14.895 | $14.45 | $14.82 | 3.65M |
| Aug 21, 2026 | $14.79 | $14.85 | $14.46 | $14.51 | 4.27M |
| Aug 20, 2026 | $14.40 | $14.765 | $14.32 | $14.72 | 2.64M |
| Aug 19, 2026 | $14.75 | $14.85 | $14.495 | $14.53 | 3.01M |
| Aug 18, 2026 | $14.75 | $14.83 | $14.49 | $14.50 | 2.65M |
| Aug 17, 2026 | $14.83 | $14.88 | $14.46 | $14.58 | 4.57M |
| Aug 14, 2026 | $14.92 | $15.14 | $14.86 | $15.03 | 3.27M |
| Aug 13, 2026 | $14.68 | $14.925 | $14.47 | $14.88 | 2.82M |
Latest MAT news
The latest Smart Investors Daily articles mentioning MAT.
Stock researchResearch & News · SEC Filings
Loading stock research…