analyst
MA
NASDAQ · MAT
Mattel, Inc.
Consumer Cyclical · Leisure
$15.27
Up+$0.23 (+1.53%)
Updated Oct 4, 2026, 10:11 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.82B
- P/E ratio
- 15.64
- Dividend yield
- 0.00%
- 52-week range
- $12.40 – $22.48
- Volume
- 19.03M
- Avg. volume
- 3.98M
Price performance · MAT
MAT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
MAT closed at $15.27 after 19 trading sessions, up 7.99% for the selected period.
- Last close
- $15.27
- Period change
- +7.99%
- Period low
- $12.66
- Period high
- $15.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $15.135 | $15.3682 | $14.61 | $15.27 | 19.03M |
| Oct 1, 2026 | $12.60 | $17.23 | $12.40 | $15.04 | 35.72M |
| Sep 30, 2026 | $12.66 | $13.16 | $12.435 | $12.66 | 11.67M |
| Sep 29, 2026 | $13.33 | $13.385 | $13.14 | $13.22 | 4.11M |
| Sep 28, 2026 | $13.29 | $13.935 | $13.105 | $13.34 | 7.38M |
| Sep 25, 2026 | $13.11 | $13.325 | $13.035 | $13.29 | 4.32M |
| Sep 24, 2026 | $13.09 | $13.16 | $12.90 | $13.14 | 2.93M |
| Sep 23, 2026 | $13.18 | $13.255 | $13.025 | $13.08 | 3.34M |
| Sep 22, 2026 | $13.28 | $13.29 | $13.025 | $13.21 | 5.17M |
| Sep 21, 2026 | $13.23 | $13.29 | $12.915 | $13.08 | 3.53M |
| Sep 18, 2026 | $13.22 | $13.42 | $13.07 | $13.26 | 8.82M |
| Sep 17, 2026 | $13.36 | $13.46 | $13.145 | $13.31 | 3.93M |
| Sep 16, 2026 | $13.40 | $13.48 | $13.16 | $13.165 | 5.89M |
| Sep 15, 2026 | $13.95 | $13.965 | $13.38 | $13.42 | 6.02M |
| Sep 14, 2026 | $14.11 | $14.24 | $14.00 | $14.03 | 3.07M |
| Sep 11, 2026 | $13.86 | $14.11 | $13.835 | $14.01 | 2.79M |
| Sep 10, 2026 | $13.72 | $13.81 | $13.515 | $13.81 | 3.16M |
| Sep 9, 2026 | $14.10 | $14.14 | $13.675 | $13.76 | 3.64M |
| Sep 8, 2026 | $14.47 | $14.60 | $14.07 | $14.14 | 4.24M |
Latest MAT news
The latest Smart Investors Daily articles mentioning MAT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…