dividends
MA
NASDAQ · MATW
Matthews International Corporation
Industrials · Conglomerates
$19.22
Down-$0.02 (-0.10%)
Updated Sep 25, 2026, 1:42 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 837.65M
- P/E ratio
- -34.57
- Dividend yield
- 5.23%
- 52-week range
- $19.16 – $30.93
- Volume
- 685.78K
- Avg. volume
- 265.1K
Price performance
MATW price history
1M range · 20 trading sessions · Daily adjusted prices
MATW closed at $19.22 after 20 trading sessions, down 8.61% for the selected period.
- Last close
- $19.22
- Period change
- -8.61%
- Period low
- $19.22
- Period high
- $21.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $19.71 | $19.88 | $19.155 | $19.22 | 685.78K |
| Sep 23, 2026 | $19.91 | $20.04 | $19.52 | $19.71 | 871.96K |
| Sep 22, 2026 | $19.95 | $20.125 | $19.795 | $19.91 | 1.32M |
| Sep 21, 2026 | $20.57 | $20.63 | $19.73 | $19.78 | 1.1M |
| Sep 18, 2026 | $20.09 | $20.55 | $19.51 | $20.48 | 6.35M |
| Sep 17, 2026 | $20.14 | $20.27 | $19.93 | $20.15 | 1.19M |
| Sep 16, 2026 | $20.10 | $20.21 | $19.655 | $19.95 | 1.03M |
| Sep 15, 2026 | $19.93 | $20.10 | $19.66 | $20.10 | 1.04M |
| Sep 14, 2026 | $19.87 | $20.06 | $19.58 | $19.91 | 724.38K |
| Sep 11, 2026 | $20.25 | $20.43 | $19.60 | $20.00 | 767.06K |
| Sep 10, 2026 | $20.36 | $20.88 | $20.00 | $20.04 | 745.62K |
| Sep 9, 2026 | $20.20 | $20.625 | $20.13 | $20.42 | 1.07M |
| Sep 8, 2026 | $20.75 | $20.86 | $20.28 | $20.39 | 1.09M |
| Sep 4, 2026 | $21.09 | $21.485 | $20.99 | $21.13 | 460.02K |
| Sep 3, 2026 | $21.05 | $21.28 | $20.675 | $21.10 | 550.09K |
| Sep 2, 2026 | $20.67 | $21.24 | $20.36 | $20.83 | 780.25K |
| Sep 1, 2026 | $20.63 | $20.66 | $20.21 | $20.37 | 1.09M |
| Aug 31, 2026 | $20.84 | $20.96 | $20.62 | $20.77 | 724.35K |
| Aug 28, 2026 | $21.03 | $21.38 | $20.905 | $20.93 | 476.18K |
| Aug 27, 2026 | $21.55 | $21.79 | $20.96 | $21.03 | 610.09K |
Latest MATW news
The latest Smart Investors Daily articles mentioning MATW.
Stock researchCompany · Dividend
Loading stock research…