NASDAQ · MCFT

MasterCraft Boat Holdings, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$21.47

Up+$0.78 (+3.63%)

Updated Nov 4, 2026, 10:29 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCFT

MCFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MCFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.18	$22.18	$21.40	$21.47	130.48K
Nov 2, 2026	$21.61	$22.59	$21.235	$22.18	256.57K
Oct 30, 2026	$21.21	$21.58	$21.0557	$21.49	110.07K
Oct 29, 2026	$20.35	$21.28	$20.35	$21.235	111.5K
Oct 28, 2026	$19.89	$20.25	$19.7501	$20.14	170.93K
Oct 27, 2026	$19.80	$20.21	$19.56	$19.96	193.25K
Oct 26, 2026	$19.68	$19.90	$19.44	$19.52	107.4K
Oct 23, 2026	$19.93	$20.24	$19.47	$19.70	172.77K
Oct 22, 2026	$19.35	$20.34	$19.35	$20.29	167.83K
Oct 21, 2026	$19.76	$19.76	$19.22	$19.40	133.82K
Oct 20, 2026	$19.25	$19.73	$19.25	$19.56	131.01K
Oct 19, 2026	$19.66	$19.66	$19.16	$19.21	142K
Oct 16, 2026	$19.99	$20.41	$19.54	$19.64	132.73K
Oct 15, 2026	$19.41	$20.37	$19.40	$19.93	168.9K
Oct 14, 2026	$18.98	$19.2375	$18.83	$19.11	173.27K
Oct 13, 2026	$19.20	$19.67	$19.185	$19.59	130.53K
Oct 12, 2026	$19.36	$19.36	$18.99	$19.20	126.27K
Oct 9, 2026	$19.50	$19.50	$19.2541	$19.36	132.73K
Oct 8, 2026	$19.39	$19.715	$19.24	$19.50	193.77K
Oct 7, 2026	$19.10	$19.61	$19.10	$19.42	144.36K
Oct 6, 2026	$19.80	$19.85	$19.36	$19.41	166.52K