NASDAQ · MCO

Moody's Corporation

Financial Services · Financial - Data & Stock Exchanges

$475.35

Down-$5.91 (-1.23%)

Updated Oct 21, 2026, 4:14 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MCO

MCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$488.82	$494.355	$474.76	$475.35	1.78M
Oct 19, 2026	$481.22	$483.00	$478.58	$481.26	699.46K
Oct 16, 2026	$486.97	$490.85	$479.45	$485.07	750.63K
Oct 15, 2026	$468.75	$486.33	$466.86	$483.69	1.05M
Oct 14, 2026	$460.06	$465.49	$458.86	$462.77	829.75K
Oct 13, 2026	$473.21	$476.79	$463.84	$464.13	628.59K
Oct 12, 2026	$466.83	$471.80	$466.83	$470.50	573.15K
Oct 9, 2026	$460.45	$464.57	$459.74	$464.23	588.29K
Oct 8, 2026	$449.20	$459.0499	$448.59	$458.69	526.75K
Oct 7, 2026	$449.13	$451.5321	$443.40	$449.63	633.45K
Oct 6, 2026	$451.24	$454.94	$450.0001	$452.32	583.32K
Oct 5, 2026	$442.22	$448.52	$439.00	$448.15	943.85K
Oct 2, 2026	$447.19	$448.52	$438.01	$441.36	1.61M
Oct 1, 2026	$455.00	$460.00	$441.59	$447.36	1.59M
Sep 30, 2026	$454.65	$458.94	$453.26	$454.13	1.04M
Sep 29, 2026	$456.35	$458.65	$450.53	$454.82	848.72K
Sep 28, 2026	$462.88	$464.13	$457.98	$460.08	751.88K
Sep 25, 2026	$466.37	$469.61	$461.53	$468.70	651.11K
Sep 24, 2026	$473.28	$479.09	$463.885	$467.35	577.3K
Sep 23, 2026	$468.00	$478.00	$467.24	$473.85	789.57K
Sep 22, 2026	$471.17	$474.9999	$466.55	$469.25	761.82K