ChartMill · Aug 27, 2026
The trading volume of these stocks is deviating from the norm in today's session.
Unusual volume stocks are being observed in Thursday's session.
ME
NASDAQ · MERC
Mercer International Inc.
Basic Materials · Paper, Lumber & Forest Products
$0.39
Up+$0.01 (+3.56%)
Updated Sep 12, 2026, 3:00 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.66M
- P/E ratio
- -0.81
- Dividend yield
- 57.66%
- 52-week range
- $0.35 – $1.74
- Volume
- 1.24M
- Avg. volume
- 666.95K
Price performance
MERC price history
1M range · 20 trading sessions · Daily adjusted prices
MERC closed at $0.39 after 20 trading sessions, down 17.15% for the selected period.
- Last close
- $0.39
- Period change
- -17.15%
- Period low
- $0.36
- Period high
- $0.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.3768 | $0.3935 | $0.3694 | $0.3902 | 1.24M |
| Sep 10, 2026 | $0.37 | $0.3774 | $0.3582 | $0.3768 | 702.99K |
| Sep 9, 2026 | $0.371 | $0.39 | $0.37 | $0.3836 | 371.31K |
| Sep 8, 2026 | $0.38 | $0.3872 | $0.3708 | $0.382 | 668.2K |
| Sep 4, 2026 | $0.3635 | $0.38 | $0.3575 | $0.3773 | 723.5K |
| Sep 3, 2026 | $0.36 | $0.3776 | $0.351 | $0.3646 | 1.3M |
| Sep 2, 2026 | $0.3895 | $0.3895 | $0.3485 | $0.3583 | 1.71M |
| Sep 1, 2026 | $0.3798 | $0.4047 | $0.3796 | $0.3874 | 974.07K |
| Aug 31, 2026 | $0.38 | $0.4254 | $0.356 | $0.3902 | 3.11M |
| Aug 28, 2026 | $0.375 | $0.3993 | $0.3501 | $0.3858 | 5.51M |
| Aug 27, 2026 | $0.65 | $0.65 | $0.375 | $0.39 | 102.15M |
| Aug 26, 2026 | $0.42 | $0.4415 | $0.4021 | $0.413 | 56.04M |
| Aug 25, 2026 | $0.40 | $0.4317 | $0.40 | $0.4265 | 466.65K |
| Aug 24, 2026 | $0.45 | $0.4524 | $0.401 | $0.401 | 229.48K |
| Aug 21, 2026 | $0.4301 | $0.4399 | $0.4152 | $0.4255 | 312.93K |
| Aug 20, 2026 | $0.466 | $0.4735 | $0.426 | $0.4299 | 461.5K |
| Aug 19, 2026 | $0.4688 | $0.4884 | $0.453 | $0.4571 | 444.76K |
| Aug 18, 2026 | $0.4763 | $0.4899 | $0.4603 | $0.4689 | 205.11K |
| Aug 17, 2026 | $0.465 | $0.4898 | $0.4526 | $0.4867 | 611.14K |
| Aug 14, 2026 | $0.4873 | $0.50 | $0.465 | $0.471 | 346.52K |
Latest MERC news
The latest Smart Investors Daily articles mentioning MERC.
Stock researchCompany · Overview
MERC research
Overview
Company profile and research snapshot.
Company profile
Mercer International Inc is a forest products company with two reportable operating segments in pulp and solid wood. The pulp segment consists of the manufacture, sale, and distribution of pulp, electricity, and chemicals. The company has a geographical presence in the USA, Germany, China, and Other countries, where the majority of revenue is generated from the USA. The majority of the revenue is generated from the Pulp segment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $10.50
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 21, 2026 | CIBC | Neutral | — |
| Jul 17, 2026 | RBC Capital | Sector Perform | — |
| May 11, 2026 | RBC Capital | Sector Perform | — |
| Apr 16, 2026 | RBC Capital | Sector Perform | — |
| Feb 17, 2026 | TD Securities | Hold | — |
News briefing
No generated briefing is available yet.
ChartMill · Aug 27, 2026
Thursday's session: gap up and gap down stocks
In today's session, there are notable price gaps in the US markets on Thursday. Take a closer look at the stocks that are gap up and gap down.
ChartMill · Aug 27, 2026
Wondering what's happening in today's pre-market session?
Before the US market kicks off on Thursday, let's examine the pre-market session and unveil the notable performers among the top gainers and losers.
Benzinga · Aug 27, 2026
Mercer International (MERC) Stock Soars 84% After-Hours: Here's What's Going On
Mercer International shares surged 84.07% in after-hours trading Wednesday after the company announced Canadian government's funding.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
