NASDAQ · MERC

Mercer International Inc.

Basic Materials · Paper, Lumber & Forest Products

$0.39

Up+$0.01 (+3.56%)

Updated Sep 12, 2026, 3:33 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MERC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MERC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.3768	$0.3935	$0.3694	$0.3902	1.24M
Sep 10, 2026	$0.37	$0.3774	$0.3582	$0.3768	702.99K
Sep 9, 2026	$0.371	$0.39	$0.37	$0.3836	371.31K
Sep 8, 2026	$0.38	$0.3872	$0.3708	$0.382	668.2K
Sep 4, 2026	$0.3635	$0.38	$0.3575	$0.3773	723.5K
Sep 3, 2026	$0.36	$0.3776	$0.351	$0.3646	1.3M
Sep 2, 2026	$0.3895	$0.3895	$0.3485	$0.3583	1.71M
Sep 1, 2026	$0.3798	$0.4047	$0.3796	$0.3874	974.07K
Aug 31, 2026	$0.38	$0.4254	$0.356	$0.3902	3.11M
Aug 28, 2026	$0.375	$0.3993	$0.3501	$0.3858	5.51M
Aug 27, 2026	$0.65	$0.65	$0.375	$0.39	102.15M
Aug 26, 2026	$0.42	$0.4415	$0.4021	$0.413	56.04M
Aug 25, 2026	$0.40	$0.4317	$0.40	$0.4265	466.65K
Aug 24, 2026	$0.45	$0.4524	$0.401	$0.401	229.48K
Aug 21, 2026	$0.4301	$0.4399	$0.4152	$0.4255	312.93K
Aug 20, 2026	$0.466	$0.4735	$0.426	$0.4299	461.5K
Aug 19, 2026	$0.4688	$0.4884	$0.453	$0.4571	444.76K
Aug 18, 2026	$0.4763	$0.4899	$0.4603	$0.4689	205.11K
Aug 17, 2026	$0.465	$0.4898	$0.4526	$0.4867	611.14K
Aug 14, 2026	$0.4873	$0.50	$0.465	$0.471	346.52K