price
ME
NASDAQ · MERC
Mercer International Inc.
Basic Materials · Paper, Lumber & Forest Products
$0.12
Up+$0.00 (+0.00%)
Updated Nov 2, 2026, 12:08 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 139.66M
- P/E ratio
- -0.81
- Dividend yield
- 187.50%
- 52-week range
- $0.12 – $1.74
- Volume
- 654.05K
- Avg. volume
- 666.95K
Price performance · MERC
MERC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MERC closed at $0.12 after 20 trading sessions, down 51.42% for the selected period.
- Last close
- $0.12
- Period change
- -51.42%
- Period low
- $0.12
- Period high
- $0.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.128 | $0.1285 | $0.116 | $0.12 | 654.05K |
| Oct 29, 2026 | $0.126 | $0.1299 | $0.12 | $0.12 | 615.67K |
| Oct 28, 2026 | $0.14 | $0.1452 | $0.1217 | $0.1221 | 685.88K |
| Oct 27, 2026 | $0.122 | $0.1358 | $0.1209 | $0.1268 | 779.61K |
| Oct 26, 2026 | $0.144 | $0.148 | $0.1217 | $0.1241 | 1.02M |
| Oct 23, 2026 | $0.134 | $0.1427 | $0.1214 | $0.1394 | 914.84K |
| Oct 22, 2026 | $0.17 | $0.17 | $0.1352 | $0.1402 | 3.61M |
| Oct 21, 2026 | $0.196 | $0.21 | $0.1902 | $0.2053 | 639.83K |
| Oct 20, 2026 | $0.1915 | $0.20 | $0.188 | $0.1912 | 292.65K |
| Oct 19, 2026 | $0.19 | $0.195 | $0.1851 | $0.1904 | 359.59K |
| Oct 16, 2026 | $0.20 | $0.2064 | $0.185 | $0.19 | 315.24K |
| Oct 15, 2026 | $0.163 | $0.2072 | $0.163 | $0.2004 | 1.48M |
| Oct 14, 2026 | $0.1971 | $0.1999 | $0.1569 | $0.168 | 1.69M |
| Oct 13, 2026 | $0.207 | $0.209 | $0.1789 | $0.1893 | 901.47K |
| Oct 12, 2026 | $0.248 | $0.248 | $0.191 | $0.1951 | 1.24M |
| Oct 9, 2026 | $0.254 | $0.26 | $0.229 | $0.239 | 616.46K |
| Oct 8, 2026 | $0.2423 | $0.2576 | $0.2281 | $0.2458 | 598.58K |
| Oct 7, 2026 | $0.248 | $0.265 | $0.2443 | $0.2498 | 765.86K |
| Oct 6, 2026 | $0.25 | $0.2549 | $0.2304 | $0.24 | 628.42K |
| Oct 5, 2026 | $0.2501 | $0.2549 | $0.24 | $0.247 | 936.87K |
Latest MERC news
The latest Smart Investors Daily articles mentioning MERC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…