NASDAQ · MERC

Mercer International Inc.

Basic Materials · Paper, Lumber & Forest Products

$0.24

Up+$0.01 (+4.29%)

Updated Oct 7, 2026, 7:15 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MERC

MERC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MERC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.25	$0.2549	$0.2304	$0.24	628.42K
Oct 5, 2026	$0.2501	$0.2549	$0.24	$0.247	936.87K
Oct 2, 2026	$0.32	$0.3219	$0.245	$0.2569	2.66M
Oct 1, 2026	$0.306	$0.3305	$0.305	$0.3222	1.09M
Sep 30, 2026	$0.3369	$0.3369	$0.3079	$0.3104	297.56K
Sep 29, 2026	$0.32	$0.334	$0.3132	$0.3208	385.4K
Sep 28, 2026	$0.3146	$0.3266	$0.3049	$0.318	280.32K
Sep 25, 2026	$0.3382	$0.3382	$0.3165	$0.3201	255.97K
Sep 24, 2026	$0.324	$0.3362	$0.3101	$0.322	442.67K
Sep 23, 2026	$0.3298	$0.342	$0.3057	$0.3227	458.04K
Sep 22, 2026	$0.347	$0.3499	$0.3216	$0.3224	622.5K
Sep 21, 2026	$0.3774	$0.3938	$0.3415	$0.3425	893.81K
Sep 18, 2026	$0.389	$0.4088	$0.375	$0.3772	1.61M
Sep 17, 2026	$0.3833	$0.385	$0.37	$0.3844	448.09K
Sep 16, 2026	$0.3754	$0.3776	$0.3473	$0.372	1.14M
Sep 15, 2026	$0.3881	$0.397	$0.3772	$0.387	581.09K
Sep 14, 2026	$0.374	$0.3991	$0.374	$0.3871	406.42K
Sep 11, 2026	$0.3768	$0.3935	$0.3694	$0.3902	1.24M
Sep 10, 2026	$0.37	$0.3774	$0.3582	$0.3768	702.99K
Sep 9, 2026	$0.371	$0.39	$0.37	$0.3836	371.31K
Sep 8, 2026	$0.38	$0.3872	$0.3708	$0.382	668.2K