NASDAQ · MERC

Mercer International Inc.

Basic Materials · Paper, Lumber & Forest Products

$0.12

Up+$0.00 (+0.00%)

Updated Nov 2, 2026, 12:08 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MERC

MERC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MERC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.128	$0.1285	$0.116	$0.12	654.05K
Oct 29, 2026	$0.126	$0.1299	$0.12	$0.12	615.67K
Oct 28, 2026	$0.14	$0.1452	$0.1217	$0.1221	685.88K
Oct 27, 2026	$0.122	$0.1358	$0.1209	$0.1268	779.61K
Oct 26, 2026	$0.144	$0.148	$0.1217	$0.1241	1.02M
Oct 23, 2026	$0.134	$0.1427	$0.1214	$0.1394	914.84K
Oct 22, 2026	$0.17	$0.17	$0.1352	$0.1402	3.61M
Oct 21, 2026	$0.196	$0.21	$0.1902	$0.2053	639.83K
Oct 20, 2026	$0.1915	$0.20	$0.188	$0.1912	292.65K
Oct 19, 2026	$0.19	$0.195	$0.1851	$0.1904	359.59K
Oct 16, 2026	$0.20	$0.2064	$0.185	$0.19	315.24K
Oct 15, 2026	$0.163	$0.2072	$0.163	$0.2004	1.48M
Oct 14, 2026	$0.1971	$0.1999	$0.1569	$0.168	1.69M
Oct 13, 2026	$0.207	$0.209	$0.1789	$0.1893	901.47K
Oct 12, 2026	$0.248	$0.248	$0.191	$0.1951	1.24M
Oct 9, 2026	$0.254	$0.26	$0.229	$0.239	616.46K
Oct 8, 2026	$0.2423	$0.2576	$0.2281	$0.2458	598.58K
Oct 7, 2026	$0.248	$0.265	$0.2443	$0.2498	765.86K
Oct 6, 2026	$0.25	$0.2549	$0.2304	$0.24	628.42K
Oct 5, 2026	$0.2501	$0.2549	$0.24	$0.247	936.87K