analyst
NASDAQ · MGTX
MeiraGTx Holdings plc
Healthcare · Biotechnology
$14.92
Down-$0.36 (-2.41%)
Updated Aug 26, 2026, 8:59 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 701.08M
- P/E ratio
- -4.18
- Dividend yield
- 0.00%
- 52-week range
- $6.62 – $15.35
- Volume
- 689.61K
- Avg. volume
- 497.35K
Price performance
MGTX price history
1M range · 21 trading sessions · Daily adjusted prices
MGTX closed at $14.92 after 21 trading sessions, up 26.23% for the selected period.
- Last close
- $14.92
- Period change
- +26.23%
- Period low
- $11.62
- Period high
- $14.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $15.01 | $15.31 | $14.6323 | $14.92 | 689.61K |
| Aug 24, 2026 | $14.28 | $14.94 | $13.72 | $14.83 | 821.37K |
| Aug 21, 2026 | $14.70 | $14.845 | $14.10 | $14.34 | 635.48K |
| Aug 20, 2026 | $14.93 | $15.01 | $14.495 | $14.54 | 861.87K |
| Aug 19, 2026 | $14.29 | $15.05 | $14.08 | $14.97 | 1.1M |
| Aug 18, 2026 | $13.67 | $14.01 | $13.53 | $13.89 | 775.67K |
| Aug 17, 2026 | $13.55 | $13.905 | $13.11 | $13.77 | 817.31K |
| Aug 14, 2026 | $12.46 | $13.77 | $12.39 | $13.52 | 809.17K |
| Aug 13, 2026 | $14.19 | $14.305 | $12.622 | $12.67 | 795.63K |
| Aug 12, 2026 | $13.14 | $13.21 | $12.87 | $12.96 | 274.58K |
| Aug 11, 2026 | $13.18 | $13.23 | $12.81 | $13.05 | 288.63K |
| Aug 10, 2026 | $13.35 | $13.35 | $12.91 | $13.02 | 310.84K |
| Aug 7, 2026 | $13.02 | $13.105 | $12.70 | $13.07 | 392.26K |
| Aug 6, 2026 | $12.55 | $12.93 | $12.455 | $12.79 | 354.38K |
| Aug 5, 2026 | $12.40 | $12.61 | $12.29 | $12.55 | 420.15K |
| Aug 4, 2026 | $12.06 | $12.35 | $11.915 | $12.29 | 573.15K |
| Aug 3, 2026 | $11.76 | $11.96 | $11.28 | $11.88 | 489.49K |
| Jul 31, 2026 | $11.90 | $11.96 | $11.4101 | $11.79 | 516.78K |
| Jul 30, 2026 | $11.62 | $12.06 | $11.59 | $11.98 | 458.03K |
| Jul 29, 2026 | $11.70 | $11.97 | $11.42 | $11.62 | 520.24K |
| Jul 28, 2026 | $12.31 | $12.3702 | $11.77 | $11.82 | 460.78K |
Latest MGTX news
The latest Smart Investors Daily articles mentioning MGTX.
Stock researchResearch & News · SEC Filings
Loading stock research…