NASDAQ · MIRM

Mirum Pharmaceuticals, Inc.

Healthcare · Biotechnology

$96.31

Down-$0.76 (-0.78%)

Updated Aug 22, 2026, 7:10 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MIRM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$97.65	$97.89	$95.24	$96.31	731.68K
Aug 20, 2026	$100.73	$101.96	$96.98	$97.07	352.68K
Aug 19, 2026	$102.50	$104.66	$101.54	$102.24	556.27K
Aug 18, 2026	$99.50	$101.26	$99.00	$100.87	518.11K
Aug 17, 2026	$99.93	$101.43	$99.23	$99.83	407.63K
Aug 14, 2026	$98.03	$101.31	$96.73	$100.64	503.79K
Aug 13, 2026	$99.23	$100.48	$98.50	$98.77	734.95K
Aug 12, 2026	$98.30	$100.37	$98.30	$98.97	649.57K
Aug 11, 2026	$98.58	$101.02	$97.51	$98.23	579.02K
Aug 10, 2026	$99.58	$100.57	$97.41	$98.70	867.97K
Aug 7, 2026	$94.95	$101.64	$94.25	$100.65	850.71K
Aug 6, 2026	$90.25	$97.00	$88.8801	$94.115	2.97M
Aug 5, 2026	$105.93	$107.00	$104.16	$105.79	882.29K
Aug 4, 2026	$105.08	$106.99	$103.315	$104.33	591.58K
Aug 3, 2026	$105.29	$106.25	$102.78	$104.59	500.28K
Jul 31, 2026	$113.25	$113.46	$105.70	$105.95	578.74K
Jul 30, 2026	$108.04	$112.81	$106.00	$112.59	575.88K
Jul 29, 2026	$112.03	$112.40	$106.98	$107.57	682.49K
Jul 28, 2026	$114.05	$115.92	$110.89	$112.23	437.94K
Jul 27, 2026	$115.15	$116.39	$113.465	$114.20	431.34K
Jul 24, 2026	$114.92	$115.5904	$111.57	$113.03	516.94K