analyst
MI
NASDAQ · MIRM
Mirum Pharmaceuticals, Inc.
Healthcare · Biotechnology
$96.31
Down-$0.76 (-0.78%)
Updated Aug 22, 2026, 7:11 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.25B
- P/E ratio
- -80.38
- Dividend yield
- 0.00%
- 52-week range
- $84.33 – $130.00
- Volume
- 731.68K
- Avg. volume
- 656.21K
Price performance
MIRM price history
1M range · 21 trading sessions · Daily adjusted prices
MIRM closed at $96.31 after 21 trading sessions, down 14.79% for the selected period.
- Last close
- $96.31
- Period change
- -14.79%
- Period low
- $94.12
- Period high
- $114.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $97.65 | $97.89 | $95.24 | $96.31 | 731.68K |
| Aug 20, 2026 | $100.73 | $101.96 | $96.98 | $97.07 | 352.68K |
| Aug 19, 2026 | $102.50 | $104.66 | $101.54 | $102.24 | 556.27K |
| Aug 18, 2026 | $99.50 | $101.26 | $99.00 | $100.87 | 518.11K |
| Aug 17, 2026 | $99.93 | $101.43 | $99.23 | $99.83 | 407.63K |
| Aug 14, 2026 | $98.03 | $101.31 | $96.73 | $100.64 | 503.79K |
| Aug 13, 2026 | $99.23 | $100.48 | $98.50 | $98.77 | 734.95K |
| Aug 12, 2026 | $98.30 | $100.37 | $98.30 | $98.97 | 649.57K |
| Aug 11, 2026 | $98.58 | $101.02 | $97.51 | $98.23 | 579.02K |
| Aug 10, 2026 | $99.58 | $100.57 | $97.41 | $98.70 | 867.97K |
| Aug 7, 2026 | $94.95 | $101.64 | $94.25 | $100.65 | 850.71K |
| Aug 6, 2026 | $90.25 | $97.00 | $88.8801 | $94.115 | 2.97M |
| Aug 5, 2026 | $105.93 | $107.00 | $104.16 | $105.79 | 882.29K |
| Aug 4, 2026 | $105.08 | $106.99 | $103.315 | $104.33 | 591.58K |
| Aug 3, 2026 | $105.29 | $106.25 | $102.78 | $104.59 | 500.28K |
| Jul 31, 2026 | $113.25 | $113.46 | $105.70 | $105.95 | 578.74K |
| Jul 30, 2026 | $108.04 | $112.81 | $106.00 | $112.59 | 575.88K |
| Jul 29, 2026 | $112.03 | $112.40 | $106.98 | $107.57 | 682.49K |
| Jul 28, 2026 | $114.05 | $115.92 | $110.89 | $112.23 | 437.94K |
| Jul 27, 2026 | $115.15 | $116.39 | $113.465 | $114.20 | 431.34K |
| Jul 24, 2026 | $114.92 | $115.5904 | $111.57 | $113.03 | 516.94K |
Latest MIRM news
The latest Smart Investors Daily articles mentioning MIRM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…