NASDAQ · MLAB

Mesa Laboratories, Inc.

Technology · Hardware, Equipment & Parts

$127.81

Down-$5.84 (-4.57%)

Updated Nov 2, 2026, 9:28 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLAB

MLAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$132.35	$132.55	$127.085	$127.81	73.17K
Oct 29, 2026	$132.98	$134.375	$131.6501	$133.03	60.92K
Oct 28, 2026	$128.35	$133.78	$128.35	$131.32	143.44K
Oct 27, 2026	$130.86	$133.41	$128.66	$129.25	90.09K
Oct 26, 2026	$128.87	$131.19	$128.87	$129.87	52.47K
Oct 23, 2026	$127.90	$129.625	$124.95	$128.66	88.26K
Oct 22, 2026	$129.27	$131.01	$127.59	$129.10	77.46K
Oct 21, 2026	$124.21	$129.78	$123.76	$129.20	84.18K
Oct 20, 2026	$123.25	$128.27	$122.52	$125.16	77.22K
Oct 19, 2026	$123.79	$125.4899	$122.96	$123.305	75.32K
Oct 16, 2026	$127.96	$128.14	$122.23	$122.48	74.35K
Oct 15, 2026	$125.18	$129.06	$125.00	$127.74	100.25K
Oct 14, 2026	$125.19	$129.38	$125.19	$126.16	79.58K
Oct 13, 2026	$127.76	$129.685	$126.80	$127.56	108.69K
Oct 12, 2026	$127.36	$128.525	$126.10	$128.07	105K
Oct 9, 2026	$125.97	$129.895	$125.80	$127.51	93.37K
Oct 8, 2026	$129.51	$129.51	$125.13	$126.06	153.68K
Oct 7, 2026	$133.50	$135.35	$129.73	$129.96	70.38K
Oct 6, 2026	$142.87	$144.35	$135.05	$136.06	103.26K
Oct 5, 2026	$133.34	$143.4312	$133.34	$142.23	147.96K