analyst
MN
NASDAQ · MNDY
monday.com Ltd.
Technology · Software - Application
$94.06
Up+$0.01 (+0.01%)
Updated Sep 17, 2026, 1:24 PM
SID Score
4.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 8.29B
- P/E ratio
- 208.1
- Dividend yield
- 0.00%
- 52-week range
- $57.50 – $220.80
- Volume
- 851.72K
- Avg. volume
- 1.3M
Price performance
MNDY price history
1M range · 20 trading sessions · Daily adjusted prices
MNDY closed at $94.06 after 20 trading sessions, up 3.35% for the selected period.
- Last close
- $94.06
- Period change
- +3.35%
- Period low
- $81.11
- Period high
- $101.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $92.26 | $95.235 | $91.52 | $94.06 | 851.72K |
| Sep 15, 2026 | $94.55 | $98.62 | $93.95 | $94.05 | 1.14M |
| Sep 14, 2026 | $90.00 | $97.04 | $89.74 | $96.105 | 1.69M |
| Sep 11, 2026 | $84.72 | $87.76 | $84.30 | $86.84 | 1.2M |
| Sep 10, 2026 | $80.40 | $85.21 | $79.1978 | $85.17 | 2.08M |
| Sep 9, 2026 | $83.50 | $84.16 | $80.85 | $81.11 | 1.08M |
| Sep 8, 2026 | $89.34 | $89.55 | $83.50 | $83.67 | 1.47M |
| Sep 4, 2026 | $94.79 | $95.41 | $89.01 | $91.07 | 945.96K |
| Sep 3, 2026 | $97.665 | $100.03 | $94.82 | $97.33 | 812.03K |
| Sep 2, 2026 | $96.30 | $97.37 | $93.24 | $94.44 | 870.39K |
| Sep 1, 2026 | $98.69 | $100.06 | $95.79 | $96.51 | 1.09M |
| Aug 31, 2026 | $99.90 | $102.00 | $99.13 | $101.14 | 1.14M |
| Aug 28, 2026 | $99.01 | $102.00 | $99.01 | $100.71 | 815.57K |
| Aug 27, 2026 | $95.13 | $101.35 | $95.13 | $99.505 | 1.44M |
| Aug 26, 2026 | $90.06 | $93.575 | $89.45 | $92.55 | 1.39M |
| Aug 25, 2026 | $92.36 | $95.25 | $91.401 | $93.23 | 1.6M |
| Aug 24, 2026 | $91.26 | $95.00 | $90.66 | $94.25 | 1.43M |
| Aug 21, 2026 | $90.80 | $93.62 | $88.51 | $90.73 | 792.28K |
| Aug 20, 2026 | $89.74 | $92.89 | $89.51 | $91.30 | 691.84K |
| Aug 19, 2026 | $87.81 | $93.332 | $87.81 | $91.01 | 993.91K |
Latest MNDY news
The latest Smart Investors Daily articles mentioning MNDY.
Stock researchCompany · Earnings
Loading stock research…