analyst
MN
NASDAQ · MNDY
monday.com Ltd.
Technology · Software - Application
$99.51
Up+$6.96 (+7.51%)
Updated Aug 28, 2026, 5:22 AM
SID Score
4.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 8.29B
- P/E ratio
- 208.1
- Dividend yield
- 0.00%
- 52-week range
- $57.50 – $220.80
- Volume
- 1.44M
- Avg. volume
- 1.3M
Price performance
MNDY price history
1M range · 21 trading sessions · Daily adjusted prices
MNDY closed at $99.51 after 21 trading sessions, up 12.87% for the selected period.
- Last close
- $99.51
- Period change
- +12.87%
- Period low
- $83.33
- Period high
- $99.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $95.13 | $101.35 | $95.13 | $99.505 | 1.44M |
| Aug 26, 2026 | $90.06 | $93.575 | $89.45 | $92.55 | 1.39M |
| Aug 25, 2026 | $92.36 | $95.25 | $91.401 | $93.23 | 1.6M |
| Aug 24, 2026 | $91.26 | $95.00 | $90.66 | $94.25 | 1.43M |
| Aug 21, 2026 | $90.80 | $93.62 | $88.51 | $90.73 | 792.28K |
| Aug 20, 2026 | $89.74 | $92.89 | $89.51 | $91.30 | 691.84K |
| Aug 19, 2026 | $87.81 | $93.332 | $87.81 | $91.01 | 993.91K |
| Aug 18, 2026 | $84.06 | $89.76 | $83.30 | $88.04 | 1.19M |
| Aug 17, 2026 | $86.12 | $86.25 | $82.72 | $83.33 | 1.07M |
| Aug 14, 2026 | $94.02 | $94.10 | $87.36 | $87.52 | 1.23M |
| Aug 13, 2026 | $87.00 | $95.15 | $83.51 | $94.29 | 2.19M |
| Aug 12, 2026 | $85.22 | $86.61 | $83.46 | $85.95 | 1.49M |
| Aug 11, 2026 | $86.52 | $88.24 | $83.90 | $87.47 | 1.78M |
| Aug 10, 2026 | $81.40 | $88.99 | $80.22 | $88.62 | 4.83M |
| Aug 7, 2026 | $92.94 | $94.40 | $91.30 | $93.13 | 2.51M |
| Aug 6, 2026 | $86.625 | $88.1301 | $84.56 | $87.57 | 1.13M |
| Aug 5, 2026 | $95.00 | $95.46 | $90.17 | $91.45 | 1.3M |
| Aug 4, 2026 | $87.25 | $94.12 | $87.12 | $93.80 | 985.85K |
| Aug 3, 2026 | $89.91 | $92.20 | $88.26 | $88.92 | 1.12M |
| Jul 31, 2026 | $86.12 | $89.77 | $85.25 | $87.15 | 909.92K |
| Jul 30, 2026 | $85.67 | $88.38 | $83.16 | $88.16 | 2.28M |
Latest MNDY news
The latest Smart Investors Daily articles mentioning MNDY.
Stock researchMarket Activity · Insider Trades
Loading stock research…