NASDAQ · MNRO

Monro, Inc.

Consumer Cyclical · Auto - Parts

$12.54

Up+$0.03 (+0.24%)

Updated Sep 11, 2026, 1:29 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNRO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$12.37	$12.65	$12.37	$12.54	1.3M
Sep 8, 2026	$13.32	$13.32	$12.40	$12.51	767.09K
Sep 4, 2026	$12.55	$13.355	$12.47	$13.29	833.17K
Sep 3, 2026	$12.555	$12.81	$12.30	$12.60	526.56K
Sep 2, 2026	$12.54	$12.71	$12.31	$12.41	578.37K
Sep 1, 2026	$12.28	$12.755	$12.12	$12.43	530.87K
Aug 31, 2026	$12.77	$12.84	$12.4275	$12.46	845.1K
Aug 28, 2026	$12.38	$13.27	$12.25	$12.96	970.18K
Aug 27, 2026	$12.56	$12.56	$12.185	$12.25	751.15K
Aug 26, 2026	$14.00	$14.06	$12.56	$12.61	1.19M
Aug 25, 2026	$12.60	$13.99	$12.21	$13.96	2.34M
Aug 24, 2026	$12.52	$13.03	$12.52	$12.86	1.36M
Aug 21, 2026	$12.05	$12.59	$12.04	$12.55	1.16M
Aug 20, 2026	$12.25	$12.28	$11.655	$11.96	1.13M
Aug 19, 2026	$11.94	$12.66	$11.94	$12.57	1.48M
Aug 18, 2026	$11.56	$11.94	$11.34	$11.85	1.23M
Aug 17, 2026	$11.52	$11.68	$11.275	$11.56	1.3M
Aug 14, 2026	$11.18	$11.49	$11.06	$11.48	1.09M
Aug 13, 2026	$11.54	$11.978	$11.25	$11.27	1.21M