sec filing
MO
NASDAQ · MOBX
Mobix Labs, Inc.
Technology · Semiconductors
$0.94
Down-$0.02 (-2.16%)
Updated Sep 17, 2026, 5:52 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.43M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $13.30
- Volume
- 535.36K
- Avg. volume
- 1.58M
Price performance
MOBX price history
1M range · 20 trading sessions · Daily adjusted prices
MOBX closed at $0.94 after 20 trading sessions, down 20.67% for the selected period.
- Last close
- $0.94
- Period change
- -20.67%
- Period low
- $0.93
- Period high
- $1.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.95 | $0.9582 | $0.9299 | $0.9401 | 535.36K |
| Sep 15, 2026 | $1.02 | $1.025 | $0.9299 | $0.935 | 1.36M |
| Sep 14, 2026 | $1.05 | $1.06 | $1.01 | $1.02 | 1.08M |
| Sep 11, 2026 | $1.11 | $1.16 | $1.09 | $1.11 | 1.15M |
| Sep 10, 2026 | $1.15 | $1.19 | $1.08 | $1.115 | 2.42M |
| Sep 9, 2026 | $1.22 | $1.2986 | $1.15 | $1.16 | 5.53M |
| Sep 8, 2026 | $1.185 | $1.4799 | $1.11 | $1.27 | 133.65M |
| Sep 4, 2026 | $1.03 | $1.135 | $0.90 | $0.9301 | 2.4M |
| Sep 3, 2026 | $1.115 | $1.12 | $1.00 | $1.03 | 1.89M |
| Sep 2, 2026 | $1.18 | $1.19 | $1.04 | $1.07 | 1.36M |
| Sep 1, 2026 | $1.29 | $1.34 | $1.18 | $1.21 | 1.5M |
| Aug 31, 2026 | $1.17 | $1.58 | $1.12 | $1.32 | 17.93M |
| Aug 28, 2026 | $1.13 | $1.145 | $1.08 | $1.11 | 202.37K |
| Aug 27, 2026 | $1.16 | $1.16 | $1.09 | $1.14 | 325.07K |
| Aug 26, 2026 | $1.22 | $1.22 | $1.11 | $1.13 | 290.46K |
| Aug 25, 2026 | $1.18 | $1.22 | $1.18 | $1.21 | 181.22K |
| Aug 24, 2026 | $1.19 | $1.2054 | $1.17 | $1.18 | 149.75K |
| Aug 21, 2026 | $1.24 | $1.24 | $1.155 | $1.21 | 298.66K |
| Aug 20, 2026 | $1.19 | $1.24 | $1.1302 | $1.23 | 505.28K |
| Aug 19, 2026 | $1.10 | $1.19 | $1.0928 | $1.185 | 547.98K |
Latest MOBX news
The latest Smart Investors Daily articles mentioning MOBX.
Stock researchCompany · Dividend
Loading stock research…