sec filing
MO
NASDAQ · MOBX
Mobix Labs, Inc.
Technology · Semiconductors
$1.24
Up+$0.12 (+10.71%)
Updated Oct 8, 2026, 2:17 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.43M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $0.64 – $13.30
- Volume
- 18.25M
- Avg. volume
- 1.58M
Price performance · MOBX
MOBX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MOBX closed at $1.12 after 20 trading sessions, down 3.45% for the selected period.
- Last close
- $1.12
- Period change
- -3.45%
- Period low
- $0.65
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.655 | $1.26 | $0.6365 | $1.12 | 124.82M |
| Oct 5, 2026 | $0.84 | $0.87 | $0.6366 | $0.6501 | 5.56M |
| Oct 2, 2026 | $0.81 | $0.863 | $0.81 | $0.8426 | 265.84K |
| Oct 1, 2026 | $0.8324 | $0.8436 | $0.79 | $0.8172 | 774.2K |
| Sep 30, 2026 | $0.85 | $0.8698 | $0.83 | $0.8473 | 182.62K |
| Sep 29, 2026 | $0.8581 | $0.89 | $0.831 | $0.8419 | 204.89K |
| Sep 28, 2026 | $0.85 | $0.88 | $0.82 | $0.8642 | 511.03K |
| Sep 25, 2026 | $0.87 | $0.8874 | $0.8301 | $0.8499 | 436.79K |
| Sep 24, 2026 | $0.8296 | $0.89 | $0.80 | $0.87 | 1.4M |
| Sep 23, 2026 | $0.8339 | $0.8356 | $0.7866 | $0.8002 | 1.19M |
| Sep 22, 2026 | $0.9386 | $0.9386 | $0.8239 | $0.8352 | 1.58M |
| Sep 21, 2026 | $0.917 | $0.9853 | $0.8901 | $0.92 | 894.85K |
| Sep 18, 2026 | $0.9355 | $0.9484 | $0.8818 | $0.9237 | 948.94K |
| Sep 17, 2026 | $0.9725 | $1.02 | $0.90 | $0.9359 | 1.95M |
| Sep 16, 2026 | $0.95 | $0.9582 | $0.9299 | $0.9401 | 535.36K |
| Sep 15, 2026 | $1.02 | $1.025 | $0.9299 | $0.935 | 1.36M |
| Sep 14, 2026 | $1.05 | $1.06 | $1.01 | $1.02 | 1.08M |
| Sep 11, 2026 | $1.11 | $1.16 | $1.09 | $1.11 | 1.15M |
| Sep 10, 2026 | $1.15 | $1.19 | $1.08 | $1.115 | 2.42M |
| Sep 9, 2026 | $1.22 | $1.2986 | $1.15 | $1.16 | 5.53M |
Latest MOBX news
The latest Smart Investors Daily articles mentioning MOBX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…