NASDAQ · MOBX

Mobix Labs, Inc.

Technology · Semiconductors

$1.53

Down-$0.26 (-16.99%)

Updated Aug 14, 2026, 11:00 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MOBX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MOBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.59	$1.69	$1.4802	$1.53	2.93M
Aug 12, 2026	$1.57	$1.57	$1.39	$1.47	899.99K
Aug 11, 2026	$1.71	$1.72	$1.54	$1.56	740.34K
Aug 10, 2026	$1.70	$1.735	$1.67	$1.72	366.01K
Aug 7, 2026	$1.74	$1.75	$1.67	$1.71	275.77K
Aug 6, 2026	$1.75	$1.75	$1.69	$1.71	246.09K
Aug 5, 2026	$1.82	$1.83	$1.72	$1.76	236.56K
Aug 4, 2026	$1.75	$1.875	$1.735	$1.81	554.42K
Aug 3, 2026	$1.68	$1.71	$1.55	$1.71	442.45K
Jul 31, 2026	$1.69	$1.775	$1.65	$1.68	707.67K
Jul 30, 2026	$1.80	$1.88	$1.625	$1.665	958.35K
Jul 29, 2026	$1.99	$1.99	$1.775	$1.81	566.02K
Jul 28, 2026	$2.00	$2.06	$1.94	$1.96	708.56K
Jul 27, 2026	$1.76	$2.05	$1.76	$2.00	1.6M
Jul 24, 2026	$2.045	$2.045	$1.75	$1.81	22.57M
Jul 23, 2026	$1.96	$1.965	$1.91	$1.91	163.07K
Jul 22, 2026	$1.98	$2.01	$1.94	$1.98	180.77K
Jul 21, 2026	$2.00	$2.11	$2.00	$2.00	314.33K
Jul 20, 2026	$1.97	$2.02	$1.93	$1.98	147.63K
Jul 17, 2026	$1.93	$2.022	$1.91	$1.97	213.36K
Jul 16, 2026	$1.92	$1.94	$1.85	$1.92	252.25K