sec filing
MO
NASDAQ · MOBX
Mobix Labs, Inc.
Technology · Semiconductors
$1.53
Down-$0.26 (-16.99%)
Updated Aug 14, 2026, 10:04 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 34.43M
- P/E ratio
- -0.67
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $14.40
- Volume
- 2.93M
- Avg. volume
- 1.58M
Price performance
MOBX price history
1M range · 21 trading sessions · Daily adjusted prices
MOBX closed at $1.53 after 21 trading sessions, down 20.31% for the selected period.
- Last close
- $1.53
- Period change
- -20.31%
- Period low
- $1.47
- Period high
- $2.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.59 | $1.69 | $1.4802 | $1.53 | 2.93M |
| Aug 12, 2026 | $1.57 | $1.57 | $1.39 | $1.47 | 899.99K |
| Aug 11, 2026 | $1.71 | $1.72 | $1.54 | $1.56 | 740.34K |
| Aug 10, 2026 | $1.70 | $1.735 | $1.67 | $1.72 | 366.01K |
| Aug 7, 2026 | $1.74 | $1.75 | $1.67 | $1.71 | 275.77K |
| Aug 6, 2026 | $1.75 | $1.75 | $1.69 | $1.71 | 246.09K |
| Aug 5, 2026 | $1.82 | $1.83 | $1.72 | $1.76 | 236.56K |
| Aug 4, 2026 | $1.75 | $1.875 | $1.735 | $1.81 | 554.42K |
| Aug 3, 2026 | $1.68 | $1.71 | $1.55 | $1.71 | 442.45K |
| Jul 31, 2026 | $1.69 | $1.775 | $1.65 | $1.68 | 707.67K |
| Jul 30, 2026 | $1.80 | $1.88 | $1.625 | $1.665 | 958.35K |
| Jul 29, 2026 | $1.99 | $1.99 | $1.775 | $1.81 | 566.02K |
| Jul 28, 2026 | $2.00 | $2.06 | $1.94 | $1.96 | 708.56K |
| Jul 27, 2026 | $1.76 | $2.05 | $1.76 | $2.00 | 1.6M |
| Jul 24, 2026 | $2.045 | $2.045 | $1.75 | $1.81 | 22.57M |
| Jul 23, 2026 | $1.96 | $1.965 | $1.91 | $1.91 | 163.07K |
| Jul 22, 2026 | $1.98 | $2.01 | $1.94 | $1.98 | 180.77K |
| Jul 21, 2026 | $2.00 | $2.11 | $2.00 | $2.00 | 314.33K |
| Jul 20, 2026 | $1.97 | $2.02 | $1.93 | $1.98 | 147.63K |
| Jul 17, 2026 | $1.93 | $2.022 | $1.91 | $1.97 | 213.36K |
| Jul 16, 2026 | $1.92 | $1.94 | $1.85 | $1.92 | 252.25K |
Latest MOBX news
The latest Smart Investors Daily articles mentioning MOBX.
Stock researchResearch & News · SEC Filings
Loading stock research…