NASDAQ · MPLT

MapLight Therapeutics, Inc.

Healthcare · Biotechnology

$13.77

Up+$0.63 (+4.79%)

Updated Sep 7, 2026, 3:33 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPLT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$13.03	$14.14	$13.00	$13.77	550.86K
Sep 3, 2026	$13.20	$13.45	$12.96	$13.14	863.54K
Sep 2, 2026	$13.33	$13.9399	$12.82	$13.06	937.69K
Sep 1, 2026	$12.99	$13.93	$12.32	$13.31	580.67K
Aug 31, 2026	$12.59	$13.07	$12.12	$12.97	440.58K
Aug 28, 2026	$12.65	$12.835	$12.20	$12.60	375.14K
Aug 27, 2026	$12.87	$13.24	$12.495	$12.54	741.54K
Aug 26, 2026	$12.47	$12.95	$11.71	$12.86	910.06K
Aug 25, 2026	$11.47	$12.74	$11.35	$12.54	703.48K
Aug 24, 2026	$11.21	$11.44	$10.51	$11.36	563.46K
Aug 21, 2026	$11.35	$11.61	$11.065	$11.21	435.51K
Aug 20, 2026	$12.07	$12.2093	$10.96	$11.23	555.31K
Aug 19, 2026	$12.11	$12.32	$11.69	$12.15	896.39K
Aug 18, 2026	$11.20	$11.93	$11.08	$11.82	547.83K
Aug 17, 2026	$11.76	$11.7868	$10.96	$11.245	620.53K
Aug 14, 2026	$12.04	$12.25	$11.23	$11.75	451.77K
Aug 13, 2026	$11.92	$12.32	$11.51	$11.58	501.34K
Aug 12, 2026	$12.15	$12.32	$11.325	$11.38	478.52K
Aug 11, 2026	$12.16	$12.29	$11.5872	$11.98	359.21K
Aug 10, 2026	$11.06	$12.52	$10.84	$12.18	552.47K