earnings
MP
NASDAQ · MPLT
MapLight Therapeutics, Inc.
Healthcare · Biotechnology
$6.93
Up+$0.71 (+11.41%)
Updated Nov 8, 2026, 8:47 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.87M
- P/E ratio
- -8.1
- Dividend yield
- 0.00%
- 52-week range
- $6.06 – $40.43
- Volume
- 501.99K
- Avg. volume
- 385.16K
Price performance · MPLT
MPLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
MPLT closed at $6.93 after 20 trading sessions, down 19.42% for the selected period.
- Last close
- $6.93
- Period change
- -19.42%
- Period low
- $6.22
- Period high
- $8.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $6.24 | $6.93 | $6.06 | $6.93 | 501.99K |
| Nov 5, 2026 | $6.67 | $6.71 | $6.19 | $6.22 | 442.68K |
| Nov 4, 2026 | $6.80 | $7.14 | $6.50 | $6.71 | 389.09K |
| Nov 3, 2026 | $6.82 | $7.15 | $6.795 | $6.81 | 345.41K |
| Nov 2, 2026 | $7.65 | $7.665 | $6.765 | $6.78 | 245.51K |
| Oct 30, 2026 | $7.70 | $7.81 | $7.44 | $7.58 | 394.98K |
| Oct 29, 2026 | $8.08 | $8.192 | $7.6501 | $7.72 | 156.73K |
| Oct 28, 2026 | $8.09 | $8.135 | $7.81 | $7.98 | 365.93K |
| Oct 27, 2026 | $7.66 | $8.25 | $7.50 | $8.17 | 384.84K |
| Oct 26, 2026 | $7.98 | $8.34 | $7.56 | $7.66 | 252.61K |
| Oct 23, 2026 | $8.18 | $8.285 | $7.84 | $7.97 | 305.64K |
| Oct 22, 2026 | $8.16 | $8.485 | $7.96 | $8.25 | 349.52K |
| Oct 21, 2026 | $8.21 | $8.58 | $7.995 | $8.16 | 343.85K |
| Oct 20, 2026 | $8.33 | $8.55 | $8.03 | $8.24 | 355.01K |
| Oct 19, 2026 | $7.73 | $8.0699 | $7.66 | $8.00 | 278.78K |
| Oct 16, 2026 | $8.10 | $8.10 | $7.56 | $7.70 | 359.07K |
| Oct 15, 2026 | $7.84 | $8.43 | $7.743 | $8.02 | 658.42K |
| Oct 14, 2026 | $7.78 | $8.075 | $7.46 | $7.81 | 450.93K |
| Oct 13, 2026 | $8.60 | $8.60 | $7.85 | $7.875 | 301.75K |
| Oct 12, 2026 | $8.82 | $8.90 | $8.48 | $8.60 | 485.25K |
Latest MPLT news
The latest Smart Investors Daily articles mentioning MPLT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…