sec filing
MP
NASDAQ · MPLT
MapLight Therapeutics, Inc.
Healthcare · Biotechnology
$11.95
Up+$0.57 (+4.96%)
Updated Aug 13, 2026, 6:21 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.87M
- P/E ratio
- -8.1
- Dividend yield
- 0.00%
- 52-week range
- $9.10 – $40.43
- Volume
- 111
- Avg. volume
- 385.16K
Price performance
MPLT price history
1M range · 22 trading sessions · Daily adjusted prices
MPLT closed at $11.42 after 22 trading sessions, down 69.40% for the selected period.
- Last close
- $11.42
- Period change
- -69.40%
- Period low
- $9.91
- Period high
- $37.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.57 | $11.57 | $11.422 | $11.422 | 111 |
| Aug 12, 2026 | $12.15 | $12.32 | $11.325 | $11.38 | 478.52K |
| Aug 11, 2026 | $12.16 | $12.29 | $11.5872 | $11.98 | 359.21K |
| Aug 10, 2026 | $11.06 | $12.52 | $10.84 | $12.18 | 552.47K |
| Aug 7, 2026 | $13.28 | $13.61 | $12.09 | $12.17 | 432.84K |
| Aug 6, 2026 | $12.76 | $13.74 | $12.71 | $13.28 | 476.98K |
| Aug 5, 2026 | $13.32 | $13.39 | $12.76 | $12.92 | 886.9K |
| Aug 4, 2026 | $12.57 | $13.03 | $12.37 | $12.94 | 847.57K |
| Aug 3, 2026 | $12.85 | $13.14 | $12.08 | $12.55 | 999.86K |
| Jul 31, 2026 | $14.42 | $14.99 | $13.00 | $13.02 | 1.15M |
| Jul 30, 2026 | $15.17 | $15.50 | $13.51 | $14.03 | 3.16M |
| Jul 29, 2026 | $12.63 | $16.07 | $12.56 | $15.02 | 3.09M |
| Jul 28, 2026 | $9.56 | $12.31 | $9.10 | $12.31 | 5.55M |
| Jul 27, 2026 | $12.98 | $14.50 | $9.905 | $9.905 | 8.15M |
| Jul 24, 2026 | $35.46 | $36.97 | $34.38 | $36.56 | 547.38K |
| Jul 23, 2026 | $34.86 | $36.035 | $34.495 | $35.23 | 376.38K |
| Jul 22, 2026 | $37.70 | $37.70 | $35.28 | $35.31 | 265.91K |
| Jul 21, 2026 | $37.30 | $38.26 | $36.03 | $37.44 | 557.56K |
| Jul 20, 2026 | $38.11 | $38.925 | $35.97 | $35.99 | 599.34K |
| Jul 17, 2026 | $36.37 | $38.625 | $35.52 | $37.87 | 778.8K |
| Jul 16, 2026 | $36.77 | $38.005 | $35.935 | $37.22 | 985.44K |
| Jul 15, 2026 | $37.54 | $37.78 | $35.52 | $37.33 | 703.07K |
Latest MPLT news
The latest Smart Investors Daily articles mentioning MPLT.
Stock researchResearch & News · News
Loading stock research…